初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 19.61 前日比: +0.01 (+0.05%)

2021/10/23 00:44:00 更新

XEM/JPY (1分足)


 安値:19.44 高値:19.70
 始値:19.70 終値:19.61

2021/10/23 00:44:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+3.42% 75日平均乖離率:-2.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/10/2319.61+0.01+0.05%19.4918.9620.07
2021/10/2219.60-0.36-1.80%19.3518.8020.07
2021/10/2119.96+0.46+2.36%19.3518.6620.07
2021/10/2019.50+0.70+3.72%19.3218.5120.07
2021/10/1918.80-0.11-0.58%19.3018.3820.05
2021/10/1818.91-0.69-3.52%19.5918.2820.04
2021/10/1719.60-0.20-1.01%19.6718.2320.03
2021/10/1619.80+0.40+2.06%19.6118.1220.00
2021/10/1519.40-0.83-4.10%19.7817.9919.99
2021/10/1420.23+0.93+4.82%19.9117.9119.99
2021/10/1319.300.000.00%19.9817.9019.97
2021/10/1219.30-1.37-6.63%20.1117.9419.95
2021/10/1120.67+0.63+3.14%20.0317.9819.93
2021/10/1020.04-0.53-2.58%19.7517.9819.89
2021/10/0920.57+0.59+2.95%19.4617.9919.85
2021/10/0819.98+1.09+5.77%18.7617.9619.81
2021/10/0718.89-0.39-2.02%18.3917.9219.76
2021/10/0619.28+0.68+3.66%18.2117.9919.72
2021/10/0518.60+1.55+9.09%17.7618.0319.67
2021/10/0417.05-1.10-6.06%17.2518.0519.63
2021/10/0318.15+0.19+1.06%16.9918.2119.61
2021/10/0217.96+0.93+5.46%16.4518.2819.54
2021/10/0117.03+0.98+6.11%16.0818.4519.49
2021/09/3016.05+0.27+1.71%15.9518.8019.47
2021/09/2915.78+0.35+2.27%15.9719.1719.49
2021/09/2815.43-0.67-4.16%16.1119.4819.49
2021/09/2716.10-0.27-1.65%16.5419.7619.45
2021/09/2616.37+0.18+1.11%16.6719.9919.40
2021/09/2516.19-0.25-1.52%16.7220.1919.36
2021/09/2416.44-1.16-6.59%16.9820.3719.32
2021/09/2317.60+0.87+5.20%17.6820.5419.28
2021/09/2216.73+0.10+0.60%18.2220.6919.22
2021/09/2116.63-0.87-4.97%18.9420.8719.18
2021/09/2017.50-2.43-12.19%19.7421.0619.14
2021/09/1919.93-0.39-1.92%20.2721.2219.10
2021/09/1820.32-0.01-0.05%20.2721.3019.03
2021/09/1720.33-0.31-1.50%20.0021.3918.95
2021/09/1620.64+0.52+2.58%20.0421.4918.88
2021/09/1520.12+0.16+0.80%19.9621.5418.80
2021/09/1419.96+0.99+5.22%19.7921.6318.72
2021/09/1318.97-1.55-7.55%19.9921.7318.64
2021/09/1220.52+0.27+1.33%20.2021.8218.57
2021/09/1120.25+1.01+5.25%20.5021.8318.49
2021/09/1019.24-1.75-8.34%21.6321.9418.39
2021/09/0920.99+0.98+4.90%22.8222.1118.30
2021/09/0820.01-1.99-9.05%23.3222.1818.17
2021/09/0722.00-3.91-15.09%23.8422.2918.07
2021/09/0625.91+0.73+2.90%23.8022.2717.94
2021/09/0525.18+1.66+7.06%22.8922.0417.77
2021/09/0423.52+0.95+4.21%22.0021.9117.57
2021/09/0322.57+0.77+3.53%21.4321.7617.44