初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 17.78 前日比: +0.11 (+0.62%)

2021/08/04 08:45:00 更新

XEM/JPY (1分足)


 安値:17.38 高値:17.78
 始値:17.65 終値:17.78

2021/08/04 08:45:00 更新

XEM/JPY (1日足)


5日平均乖離率:-3.79% 25日平均乖離率:+11.26% 75日平均乖離率:+7.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/08/0417.78+0.11+0.62%18.4815.9816.59
2021/08/0317.67-0.88-4.74%18.4915.8016.66
2021/08/0218.55-0.76-3.94%18.5015.6316.75
2021/08/0119.31+0.22+1.15%18.2715.4316.80
2021/07/3119.09+1.25+7.01%17.8815.2516.95
2021/07/3017.84+0.11+0.62%17.5715.0717.10
2021/07/2917.73+0.33+1.90%17.1814.9317.31
2021/07/2817.40+0.08+0.46%16.8514.8317.54
2021/07/2717.32-0.26-1.48%16.5014.7317.78
2021/07/2617.58+1.73+10.91%16.2214.6018.00
2021/07/2515.85-0.24-1.49%15.7314.4618.27
2021/07/2416.09+0.41+2.61%15.1614.3718.56
2021/07/2315.68-0.20-1.26%14.8214.3218.87
2021/07/2215.88+0.74+4.89%14.8114.2019.19
2021/07/2115.14+2.13+16.37%15.0614.0419.55
2021/07/2013.01-1.36-9.46%15.1413.9019.93
2021/07/1914.37-1.29-8.24%15.0813.8620.31
2021/07/1815.66-1.45-8.47%14.7513.8020.61
2021/07/1717.11+1.54+9.89%14.1613.6820.86
2021/07/1615.57+2.89+22.79%13.3913.4121.13
2021/07/1512.68-0.04-0.31%12.9713.3321.42
2021/07/1412.72-0.01-0.08%13.0913.4221.75
2021/07/1312.73-0.54-4.07%13.2513.5722.08
2021/07/1213.27-0.20-1.48%13.4213.7422.40
2021/07/1113.47+0.21+1.58%13.7013.9322.69
2021/07/1013.26-0.26-1.92%13.9414.1322.99
2021/07/0913.52-0.04-0.30%14.1714.3523.25
2021/07/0813.56-1.14-7.76%14.4914.5523.49
2021/07/0714.70+0.06+0.41%14.7514.6923.70
2021/07/0614.64+0.22+1.53%14.6514.8023.91
2021/07/0514.42-0.70-4.63%14.5314.9624.22
2021/07/0415.12+0.25+1.68%14.3715.1324.57
2021/07/0314.87+0.67+4.72%14.2715.2524.90
2021/07/0214.20+0.14+1.00%13.8515.3525.26
2021/07/0114.06+0.44+3.23%13.4015.6025.64
2021/06/3013.62-1.00-6.84%12.9215.8526.14
2021/06/2914.62+1.88+14.76%12.6116.0926.56
2021/06/2812.74+0.78+6.52%12.2216.3226.98
2021/06/2711.96+0.30+2.57%12.2416.6927.39
2021/06/2611.66-0.42-3.48%11.9117.0627.85
2021/06/2512.08-0.59-4.66%12.2717.4128.30
2021/06/2412.67-0.18-1.40%12.8417.7428.78
2021/06/2312.85+2.55+24.76%13.6418.0129.22
2021/06/2210.30-3.15-23.42%14.4318.2729.64
2021/06/2113.45-1.50-10.03%16.0118.6930.10
2021/06/2014.95-1.69-10.16%17.0019.0930.50
2021/06/1916.64-0.16-0.95%17.7719.3530.93
2021/06/1816.80-1.41-7.74%18.1419.4831.26
2021/06/1718.21-0.17-0.92%18.2019.5831.60
2021/06/1618.38-0.42-2.23%18.0519.5531.92
2021/06/1518.80+0.31+1.68%18.0719.6632.20