初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY (monacoin) 取引所:zaif


   終値: 147.00 前日比: -0.30 (-0.20%)

2021/08/04 07:32:00 更新

MONA/JPY (1分足)


 安値:145.20 高値:147.50
 始値:147.30 終値:147.00

2021/08/04 07:32:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.80% 25日平均乖離率:+3.30% 75日平均乖離率:-16.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/08/04147.00-0.30-0.20%149.70142.30176.42
2021/08/03147.30-2.70-1.80%149.68142.28177.36
2021/08/02150.00-1.50-0.99%149.32142.32178.53
2021/08/01151.50-1.20-0.79%148.64142.20179.39
2021/07/31152.70+5.80+3.95%147.14142.22180.94
2021/07/30146.90+1.40+0.96%146.40142.19182.46
2021/07/29145.50-1.10-0.75%145.12142.35184.13
2021/07/28146.60+2.60+1.81%144.94142.91185.86
2021/07/27144.00-5.00-3.36%143.18143.35187.67
2021/07/26149.00+8.50+6.05%141.84143.71189.47
2021/07/25140.50-4.10-2.84%139.00143.87191.65
2021/07/24144.60+6.80+4.93%136.98144.55193.95
2021/07/23137.80+0.50+0.36%134.34145.54196.46
2021/07/22137.30+2.50+1.85%134.14146.20199.04
2021/07/21134.80+4.40+3.37%134.06146.54201.75
2021/07/20130.40-1.00-0.76%134.92146.91204.50
2021/07/19131.40-5.40-3.95%135.84147.66207.28
2021/07/18136.80-0.10-0.07%137.52148.76209.69
2021/07/17136.90-2.20-1.58%138.30149.68211.67
2021/07/16139.10+4.10+3.04%140.04149.78214.01
2021/07/15135.00-4.80-3.43%141.48151.36216.33
2021/07/14139.80-0.90-0.64%143.76153.35218.75
2021/07/13140.70-4.90-3.37%145.48155.71220.98
2021/07/12145.60-0.70-0.48%146.72157.89222.98
2021/07/11146.30-0.10-0.07%148.00160.13225.04
2021/07/10146.40-2.00-1.35%149.14162.36226.90
2021/07/09148.40+1.50+1.02%150.04164.82228.42
2021/07/08146.90-5.10-3.36%152.26167.51229.82
2021/07/07152.000.000.00%154.40169.71230.86
2021/07/06152.00+1.10+0.73%154.60171.67231.88
2021/07/05150.90-8.60-5.39%154.82173.91233.95
2021/07/04159.50+1.90+1.21%156.14176.50236.29
2021/07/03157.60+4.60+3.01%158.08178.62238.69
2021/07/02153.00-0.10-0.07%157.42180.15241.26
2021/07/01153.10-4.40-2.79%156.02183.66243.85
2021/06/30157.50-11.70-6.91%154.18187.16246.89
2021/06/29169.20+14.90+9.66%152.50190.47249.03
2021/06/28154.30+8.30+5.68%150.44193.54250.36
2021/06/27146.00+2.10+1.46%151.54197.95251.79
2021/06/26143.90-5.20-3.49%150.26202.48253.34
2021/06/25149.10-9.80-6.17%157.18206.68254.93
2021/06/24158.90-0.90-0.56%164.30210.39256.41
2021/06/23159.80+20.20+14.47%172.30213.24257.57
2021/06/22139.60-38.90-21.79%179.38215.66258.63
2021/06/21178.50-6.20-3.36%191.78219.46260.01
2021/06/20184.70-14.20-7.14%196.48223.13260.73
2021/06/19198.90+3.70+1.90%201.14225.54261.44
2021/06/18195.20-6.40-3.17%204.46227.39261.83
2021/06/17201.60-0.40-0.20%205.82226.47262.21
2021/06/16202.00-6.00-2.88%205.70224.81262.61
2021/06/15208.00-7.50-3.48%206.90224.61263.01