初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 4,180,030.00 前日比: +1,845.00 (+0.04%)
 24h取引量: 55.67

2021/08/04 08:48:00 更新

BTC/JPY (1分足)


 安値:4,122,755.00 高値:4,209,960.00
 始値:4,175,230.00 終値:4,180,030.00

2021/08/04 08:48:00 更新

BTC/JPY (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:+8.17% 75日平均乖離率:+7.21%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/08/044,180,030.00+1,845.00+0.04%4,354,379.003,864,425.003,899,023.33
2021/08/034,178,185.00-158,865.00-3.66%4,376,109.003,846,223.603,898,954.80
2021/08/024,337,050.00-200,530.00-4.42%4,415,672.003,827,229.803,903,826.80
2021/08/014,537,580.00-1,470.00-0.03%4,416,969.003,797,584.003,900,633.93
2021/07/314,539,050.00+250,370.00+5.84%4,349,218.003,769,430.403,903,066.20
2021/07/304,288,680.00-87,320.00-2.00%4,284,009.003,739,024.803,907,215.40
2021/07/294,376,000.00+32,465.00+0.75%4,178,751.003,717,057.803,920,522.67
2021/07/284,343,535.00+144,710.00+3.45%4,051,915.003,699,417.803,933,946.47
2021/07/274,198,825.00-14,180.00-0.34%3,901,466.003,679,677.603,950,329.00
2021/07/264,213,005.00+450,615.00+11.98%3,770,743.003,661,324.603,967,838.00
2021/07/253,762,390.00+20,570.00+0.55%3,630,342.003,641,004.403,993,547.67
2021/07/243,741,820.00+150,530.00+4.19%3,531,926.003,644,152.004,024,049.73
2021/07/233,591,290.00+46,080.00+1.30%3,457,528.003,654,547.204,057,292.20
2021/07/223,545,210.00+34,210.00+0.97%3,431,002.003,662,613.804,092,488.27
2021/07/213,511,000.00+240,690.00+7.36%3,420,153.003,667,605.404,130,296.87
2021/07/203,270,310.00-99,520.00-2.95%3,420,953.003,666,013.604,166,016.87
2021/07/193,369,830.00-88,830.00-2.57%3,469,674.003,680,795.604,205,519.40
2021/07/183,458,660.00-32,305.00-0.93%3,518,897.003,696,504.604,243,321.67
2021/07/173,490,965.00-24,035.00-0.68%3,545,577.003,709,358.204,277,474.07
2021/07/163,515,000.00+1,085.00+0.03%3,586,809.003,705,719.204,314,951.87
2021/07/153,513,915.00-102,030.00-2.82%3,632,442.003,710,321.404,351,151.87
2021/07/143,615,945.00+23,885.00+0.66%3,674,658.003,720,556.404,388,085.80
2021/07/133,592,060.00-105,065.00-2.84%3,692,137.003,735,200.604,421,345.47
2021/07/123,697,125.00-46,040.00-1.23%3,692,906.003,752,858.204,451,518.00
2021/07/113,743,165.00+18,170.00+0.49%3,720,229.003,776,641.404,481,304.40
2021/07/103,724,995.00+21,655.00+0.58%3,727,378.003,797,824.804,510,728.87
2021/07/093,703,340.00+107,435.00+2.99%3,730,280.003,825,152.604,538,195.60
2021/07/083,595,905.00-237,835.00-6.20%3,776,612.003,855,502.804,561,257.73
2021/07/073,833,740.00+54,830.00+1.45%3,827,437.003,868,705.804,584,476.20
2021/07/063,778,910.00+39,405.00+1.05%3,808,689.003,872,469.604,604,891.87
2021/07/053,739,505.00-195,495.00-4.97%3,793,907.003,885,113.804,633,386.40
2021/07/043,935,000.00+84,970.00+2.21%3,814,222.003,897,824.804,664,531.67
2021/07/033,850,030.00+110,030.00+2.94%3,827,562.003,892,625.804,692,366.87
2021/07/023,740,000.00+35,000.00+0.94%3,816,147.003,878,096.804,721,166.47
2021/07/013,705,000.00-136,080.00-3.54%3,802,147.003,886,296.804,752,366.47
2021/06/303,841,080.00-160,620.00-4.01%3,755,388.003,896,610.404,791,232.87
2021/06/294,001,700.00+208,745.00+5.50%3,715,144.003,899,467.804,829,685.13
2021/06/283,792,955.00+122,955.00+3.35%3,667,315.003,900,799.804,867,276.67
2021/06/273,670,000.00+198,795.00+5.73%3,664,724.003,919,281.004,908,302.33
2021/06/263,471,205.00-168,655.00-4.63%3,610,722.003,938,534.404,951,098.60
2021/06/253,639,860.00-122,695.00-3.26%3,642,492.003,959,769.604,992,349.60
2021/06/243,762,555.00-17,445.00-0.46%3,668,478.003,974,375.205,030,977.07
2021/06/233,780,000.00+380,010.00+11.18%3,712,377.003,979,248.205,068,889.67
2021/06/223,399,990.00-230,065.00-6.34%3,763,077.003,980,505.205,103,884.33
2021/06/213,630,055.00-139,735.00-3.71%3,941,420.004,005,893.605,142,671.13
2021/06/203,769,790.00-212,260.00-5.33%4,069,959.004,036,604.205,177,470.40
2021/06/193,982,050.00-51,450.00-1.28%4,197,639.004,056,896.405,212,085.87
2021/06/184,033,500.00-258,205.00-6.02%4,293,648.004,062,303.405,245,511.87
2021/06/174,291,705.00+18,955.00+0.44%4,272,144.004,064,763.205,277,448.93
2021/06/164,272,750.00-135,440.00-3.07%4,199,370.004,041,295.005,307,452.87
2021/06/154,408,190.00-53,905.00-1.21%4,163,823.004,034,820.205,338,109.40