初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY (Ripple) 取引所:coincheck


   終値: 78.09 前日比: +0.17 (+0.22%)

2021/08/04 08:43:00 更新

XRP/JPY (1分足)


 安値:76.60 高値:78.37
 始値:77.91 終値:78.09

2021/08/04 08:43:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.97% 25日平均乖離率:+10.90% 75日平均乖離率:-4.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/0478.09+0.17+0.22%80.4870.4181.68
2021/08/0377.92-4.34-5.28%80.7670.0482.16
2021/08/0282.26-0.53-0.64%80.7169.7282.91
2021/08/0182.79+1.44+1.77%79.8169.1683.56
2021/07/3181.35+1.86+2.34%77.4468.8084.72
2021/07/3079.49+1.82+2.34%75.5268.4985.80
2021/07/2977.67-0.09-0.12%72.7568.2486.96
2021/07/2877.76+6.84+9.64%70.6068.2088.10
2021/07/2770.92-0.82-1.14%68.2468.0789.11
2021/07/2671.74+6.09+9.28%66.9068.1390.11
2021/07/2565.65-1.29-1.93%64.9568.1991.26
2021/07/2466.94+0.98+1.49%63.4768.5392.47
2021/07/2365.96+1.74+2.71%62.3669.0593.78
2021/07/2264.22+2.22+3.58%61.9169.2395.09
2021/07/2162.00+3.79+6.51%61.8869.3696.54
2021/07/2058.21-3.22-5.24%62.6569.5498.06
2021/07/1961.43-2.24-3.52%64.2370.0499.74
2021/07/1863.67-0.40-0.62%65.6370.47101.22
2021/07/1764.07-1.79-2.72%66.5970.77102.41
2021/07/1665.86-0.26-0.39%67.7570.66103.83
2021/07/1566.12-2.31-3.38%68.4771.03105.25
2021/07/1468.43-0.06-0.09%68.9871.59106.64
2021/07/1368.49-1.36-1.95%69.2972.37107.99
2021/07/1269.85+0.38+0.55%69.2573.14109.10
2021/07/1169.47+0.83+1.21%70.0374.10110.11
2021/07/1068.64-1.34-1.91%70.8574.98111.20
2021/07/0969.98+1.65+2.41%71.7676.06112.06
2021/07/0868.33-5.38-7.30%73.1177.16112.71
2021/07/0773.71+0.13+0.18%74.3878.05113.32
2021/07/0673.58+0.39+0.53%74.0778.77113.94
2021/07/0573.19-3.56-4.64%74.0179.62114.87
2021/07/0476.75+2.09+2.80%74.2080.51115.90
2021/07/0374.66+2.47+3.42%74.8581.17116.78
2021/07/0272.19-1.08-1.47%74.0081.78117.67
2021/07/0173.27-0.84-1.13%73.0583.04118.62
2021/06/3074.11-5.89-7.36%71.7284.21120.01
2021/06/2980.00+9.56+13.57%71.0485.34121.34
2021/06/2870.44+2.99+4.43%69.4786.34122.76
2021/06/2767.45+0.83+1.25%69.6288.05124.22
2021/06/2666.62-4.06-5.74%68.4089.85125.83
2021/06/2570.68-1.47-2.04%70.1091.64126.92
2021/06/2472.15+0.97+1.36%71.9993.15127.99
2021/06/2371.18+9.83+16.02%75.1594.09128.85
2021/06/2261.35-13.78-18.34%78.4694.95129.36
2021/06/2175.13-5.03-6.28%84.9496.47129.93
2021/06/2080.16-7.78-8.85%88.2397.95130.30
2021/06/1987.94+0.23+0.26%91.3099.12130.62
2021/06/1887.71-6.04-6.44%93.2499.69130.50
2021/06/1793.75+2.18+2.38%93.8199.94130.23
2021/06/1691.57-3.97-4.16%93.3799.40129.91
2021/06/1595.54-2.10-2.15%94.0499.65129.54