初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY (Ripple) 取引所:coincheck


   終値: 124.87 前日比: -2.04 (-1.61%)

2021/10/23 00:43:00 更新

XRP/JPY (1分足)


 安値:124.74 高値:127.93
 始値:126.74 終値:124.87

2021/10/23 00:43:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:+1.85% 75日平均乖離率:+2.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/23124.87-2.04-1.61%126.39122.60121.68
2021/10/22126.91+0.33+0.26%126.30121.70121.21
2021/10/21126.58-3.29-2.53%126.61120.81120.68
2021/10/20129.87+6.15+4.97%127.58119.94120.15
2021/10/19123.72-0.72-0.58%127.15118.88119.49
2021/10/18124.44-4.00-3.11%128.39118.06118.90
2021/10/17128.44-3.01-2.29%128.35117.47118.29
2021/10/16131.45+3.75+2.94%127.36116.46117.62
2021/10/15127.70-2.22-1.71%127.31115.23116.96
2021/10/14129.92+5.68+4.57%128.47114.20116.37
2021/10/13124.24+0.77+0.62%128.07113.71115.72
2021/10/12123.47-7.77-5.92%127.42113.52115.12
2021/10/11131.24-2.26-1.69%126.44113.29114.51
2021/10/10133.50+5.61+4.39%124.51112.85113.80
2021/10/09127.89+6.87+5.68%121.43112.31112.96
2021/10/08121.02+2.47+2.08%118.52111.91112.22
2021/10/07118.55-3.04-2.50%118.11111.64111.48
2021/10/06121.59+3.49+2.96%117.48111.74110.79
2021/10/05118.10+4.74+4.18%115.67111.72110.05
2021/10/04113.36-5.59-4.70%113.02111.62109.33
2021/10/03118.95+3.57+3.09%111.63111.99108.64
2021/10/02115.38+2.81+2.50%108.30112.04107.83
2021/10/01112.57+7.73+7.37%106.19112.56107.11
2021/09/30104.84-1.59-1.49%104.61114.07106.46
2021/09/29106.43+4.16+4.07%104.34115.45105.92
2021/09/28102.27-2.56-2.44%103.70116.75105.38
2021/09/27104.83+0.13+0.12%105.19118.26104.90
2021/09/26104.70+1.24+1.20%104.84119.54104.41
2021/09/25103.46+0.24+0.23%104.02120.62103.93
2021/09/24103.22-6.50-5.92%103.74121.44103.48
2021/09/23109.72+6.61+6.41%106.61122.21103.03
2021/09/22103.11+2.52+2.51%108.56122.74102.48
2021/09/21100.59-1.49-1.46%111.49123.63102.04
2021/09/20102.08-15.47-13.16%115.42124.66101.61
2021/09/19117.55-1.93-1.62%119.03125.42101.23
2021/09/18119.48+1.71+1.45%119.09125.86100.65
2021/09/17117.77-2.47-2.05%118.02126.30100.03
2021/09/16120.24+0.14+0.12%118.72127.0199.48
2021/09/15120.10+2.24+1.90%118.85127.4598.87
2021/09/14117.86+3.73+3.27%117.98128.0498.23
2021/09/13114.13-7.16-5.90%118.94128.9297.64
2021/09/12121.29+0.41+0.34%120.11129.3497.11
2021/09/11120.88+5.14+4.44%121.55129.3696.56
2021/09/10115.74-6.94-5.66%127.43129.7295.88
2021/09/09122.68+2.72+2.27%132.16130.3995.24
2021/09/08119.96-8.53-6.64%135.42131.0194.49
2021/09/07128.49-21.80-14.51%139.44131.5793.84
2021/09/06150.29+10.92+7.84%141.11130.9293.08
2021/09/05139.37+0.36+0.26%137.39129.0692.03
2021/09/04139.01-1.03-0.74%134.28127.5890.99
2021/09/03140.04+3.21+2.35%130.97125.6890.14