初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:coincheck


   終値: 17.64 前日比: +0.06 (+0.34%)

2021/08/04 09:37:00 更新

XEM/JPY (1分足)


 安値:17.32 高値:17.84
 始値:17.58 終値:17.64

2021/08/04 09:37:00 更新

XEM/JPY (1日足)


5日平均乖離率:-4.48% 25日平均乖離率:+10.07% 75日平均乖離率:+6.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/0417.64+0.06+0.34%18.4716.0316.64
2021/08/0317.58-0.99-5.33%18.5115.8516.71
2021/08/0218.57-0.80-4.13%18.5615.6916.81
2021/08/0119.37+0.19+0.99%18.3415.5016.85
2021/07/3119.18+1.35+7.57%17.9515.3117.01
2021/07/3017.830.000.00%17.6315.1317.16
2021/07/2917.83+0.36+2.06%17.2414.9917.37
2021/07/2817.47+0.05+0.29%16.8914.8917.60
2021/07/2717.42-0.17-0.97%16.5514.7917.85
2021/07/2617.59+1.69+10.63%16.2614.6618.06
2021/07/2515.90-0.16-1.00%15.7814.5218.34
2021/07/2416.06+0.29+1.84%15.2114.4318.63
2021/07/2315.77-0.21-1.31%14.8714.3818.94
2021/07/2215.98+0.81+5.34%14.8614.2619.26
2021/07/2115.17+2.09+15.98%15.1214.1019.61
2021/07/2013.08-1.27-8.85%15.2213.9620.01
2021/07/1914.35-1.35-8.60%15.1613.9220.39
2021/07/1815.70-1.62-9.35%14.8513.8520.69
2021/07/1717.32+1.67+10.67%14.2713.7420.94
2021/07/1615.65+2.87+22.46%13.4613.4621.22
2021/07/1512.78-0.03-0.23%13.0413.3821.51
2021/07/1412.81+0.01+0.08%13.1513.4721.84
2021/07/1312.80-0.48-3.61%13.3013.6222.17
2021/07/1213.28-0.24-1.78%13.4713.7822.49
2021/07/1113.52+0.16+1.20%13.7613.9822.78
2021/07/1013.36-0.20-1.47%13.9814.1723.08
2021/07/0913.56-0.06-0.44%14.2014.3923.34
2021/07/0813.62-1.10-7.47%14.5314.5923.59
2021/07/0714.72+0.06+0.41%14.7914.7323.80
2021/07/0614.66+0.22+1.52%14.7014.8324.01
2021/07/0514.44-0.75-4.94%14.6014.9924.32
2021/07/0415.19+0.24+1.61%14.4315.1624.67
2021/07/0314.95+0.68+4.77%14.3315.2725.00
2021/07/0214.27+0.13+0.92%13.9015.3725.35
2021/07/0114.14+0.54+3.97%13.4515.6225.73
2021/06/3013.60-1.08-7.36%12.9615.8726.25
2021/06/2914.68+1.88+14.69%12.6516.1126.66
2021/06/2812.80+0.78+6.49%12.2616.3527.09
2021/06/2712.02+0.33+2.82%12.2816.7127.50
2021/06/2611.69-0.35-2.91%11.9417.0927.96
2021/06/2512.04-0.69-5.42%12.3117.4428.41
2021/06/2412.73-0.17-1.32%12.9117.7728.90
2021/06/2312.90+2.58+25.00%13.7118.0529.33
2021/06/2210.32-3.22-23.78%14.4918.3029.76
2021/06/2113.54-1.51-10.03%16.0518.7330.22
2021/06/2015.05-1.68-10.04%17.0219.1330.61
2021/06/1916.73-0.07-0.42%17.7819.3931.04
2021/06/1816.80-1.35-7.44%18.1319.5231.38
2021/06/1718.15-0.22-1.20%18.1819.6331.72
2021/06/1618.37-0.50-2.65%18.0319.6032.04
2021/06/1518.87+0.41+2.22%18.0519.7232.33