初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 15,169.75 前日比: +8.70 (+0.06%)

2021/08/04 08:27:00 更新

LTC/JPY (1分足)


 安値:14,983.73 高値:15,305.17
 始値:15,163.62 終値:15,169.75

2021/08/04 08:27:00 更新

LTC/JPY (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:+6.35% 75日平均乖離率:-6.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/0415,169.75+8.70+0.06%15,541.4814,263.3416,228.10
2021/08/0315,161.05-582.86-3.70%15,522.0714,240.7516,299.48
2021/08/0215,743.91-227.83-1.43%15,564.2614,228.6516,417.32
2021/08/0115,971.74+310.81+1.98%15,441.0514,171.7316,504.43
2021/07/3115,660.93+588.21+3.90%15,179.0414,155.2816,720.26
2021/07/3015,072.72-299.27-1.95%15,072.4714,139.8416,923.96
2021/07/2915,371.99+244.10+1.61%14,809.2814,145.7117,174.44
2021/07/2815,127.89+466.23+3.18%14,511.8414,175.7317,432.66
2021/07/2714,661.66-466.44-3.08%14,143.7514,192.5717,718.34
2021/07/2615,128.10+1,371.36+9.97%13,842.0614,205.3517,993.64
2021/07/2513,756.74-128.09-0.92%13,375.3814,204.5718,330.59
2021/07/2413,884.83+597.42+4.50%12,984.2314,272.4018,673.15
2021/07/2313,287.41+134.21+1.02%12,688.2014,369.2719,040.26
2021/07/2213,153.20+358.50+2.80%12,612.9814,422.6119,382.28
2021/07/2112,794.70+993.70+8.42%12,627.1214,458.6419,706.62
2021/07/2011,801.00-603.70-4.87%12,786.9214,489.5220,051.71
2021/07/1912,404.70-506.61-3.92%13,181.2314,588.6120,394.13
2021/07/1812,911.31-312.57-2.36%13,591.0614,681.8320,730.06
2021/07/1713,223.88-369.82-2.72%13,908.9914,744.4521,006.62
2021/07/1613,593.70-178.84-1.30%14,281.3814,725.6121,237.57
2021/07/1513,772.54-681.31-4.71%14,540.4314,782.5721,450.27
2021/07/1414,453.85-47.11-0.32%14,706.9614,885.9021,658.90
2021/07/1314,500.96-584.88-3.88%14,787.9015,009.1321,856.92
2021/07/1215,085.84+196.86+1.32%14,751.9015,129.8622,034.06
2021/07/1114,888.98+283.81+1.94%14,846.8315,273.7622,202.02
2021/07/1014,605.17-253.40-1.71%14,924.0215,414.3122,375.31
2021/07/0914,858.57+537.65+3.75%15,046.8715,595.9022,528.75
2021/07/0814,320.92-1,239.57-7.97%15,299.6315,769.5522,666.36
2021/07/0715,560.49+285.55+1.87%15,545.2515,894.8522,802.09
2021/07/0615,274.94+55.50+0.36%15,429.3915,983.4222,934.50
2021/07/0515,219.44-902.94-5.60%15,396.1016,115.1323,139.06
2021/07/0416,122.38+573.37+3.69%15,442.7416,238.5823,325.42
2021/07/0315,549.01+567.82+3.79%15,479.5616,294.0423,477.78
2021/07/0214,981.19-127.31-0.84%15,293.9116,330.0223,642.73
2021/07/0115,108.50-344.10-2.23%15,108.5016,508.1423,827.41
2021/06/3015,452.60-853.91-5.24%14,800.1216,679.4724,086.44
2021/06/2916,306.51+1,685.76+11.53%14,565.2616,816.8024,285.71
2021/06/2814,620.75+566.60+4.03%14,251.0116,938.5724,468.01
2021/06/2714,054.15+487.54+3.59%14,222.2217,187.1124,655.59
2021/06/2613,566.61-711.65-4.98%13,961.9417,441.5624,858.38
2021/06/2514,278.26-457.02-3.10%14,252.1517,694.0125,038.05
2021/06/2414,735.28+258.50+1.79%14,667.6617,908.2925,215.50
2021/06/2314,476.78+1,724.02+13.52%15,227.5318,079.3025,361.62
2021/06/2212,752.76-2,264.92-15.08%15,836.0218,240.7625,497.17
2021/06/2115,017.68-1,338.11-8.18%17,022.1418,516.7625,652.86
2021/06/2016,355.79-1,178.86-6.72%17,699.1618,821.5625,776.57
2021/06/1917,534.65+15.45+0.09%18,256.9819,014.5025,887.10
2021/06/1817,519.20-1,164.19-6.23%18,590.0319,081.8025,958.34
2021/06/1718,683.39+280.61+1.52%18,576.8519,096.3926,024.41
2021/06/1618,402.78-742.08-3.88%18,395.1118,962.6626,087.65
2021/06/1519,144.86-55.07-0.29%18,428.0919,006.6626,148.75