初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 40,645.06 前日比: +1,196.31 (+3.03%)

2021/05/12 23:01:00 更新

LTC/JPY (1分足)


 安値:39,220.52 高値:42,875.68
 始値:39,345.96 終値:40,645.06

2021/05/12 23:01:00 更新

LTC/JPY (1日足)


5日平均乖離率:+2.68% 25日平均乖離率:+28.15% 75日平均乖離率:+58.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/1240,645.06+1,196.31+3.03%39,585.8631,716.4825,674.71
2021/05/1139,448.75-1,969.07-4.75%39,192.2031,472.1325,383.06
2021/05/1041,417.82+2,478.92+6.37%38,798.9131,110.0925,138.58
2021/05/0938,938.90+1,460.15+3.90%38,035.2230,652.5324,843.47
2021/05/0837,478.75-1,198.05-3.10%36,978.1130,242.5624,567.72
2021/05/0738,676.80+1,194.50+3.19%35,591.3729,913.9224,360.61
2021/05/0637,482.30-117.06-0.31%33,765.3029,448.5224,166.33
2021/05/0537,599.36+3,946.00+11.73%32,152.7329,052.7223,999.55
2021/05/0433,653.36+3,108.32+10.18%30,493.9628,576.5223,498.22
2021/05/0330,545.04+998.61+3.38%29,320.6128,216.0923,374.84
2021/05/0229,546.43+126.97+0.43%28,748.1427,971.4823,291.90
2021/05/0129,419.46+113.94+0.39%28,415.9927,761.4723,196.95
2021/04/3029,305.52+1,518.91+5.47%27,754.7027,570.5123,096.66
2021/04/2927,786.61+103.91+0.38%26,929.5327,313.4023,007.83
2021/04/2827,682.70-202.97-0.73%26,272.3927,100.9122,925.67
2021/04/2727,885.67+1,772.68+6.79%25,834.0426,930.6422,810.47
2021/04/2626,112.99+933.32+3.71%26,380.2826,734.6322,703.21
2021/04/2525,179.67+678.73+2.77%26,996.9426,583.6422,604.26
2021/04/2424,500.94-989.99-3.88%27,470.9126,427.7522,503.71
2021/04/2325,490.93-5,125.95-16.74%28,154.8026,315.1022,397.35
2021/04/2230,616.88+1,420.60+4.87%28,823.0026,146.4322,269.06
2021/04/2129,196.28+1,646.75+5.98%29,606.8725,724.6422,085.48
2021/04/2027,549.53-370.87-1.33%29,847.1725,349.0821,915.11
2021/04/1927,920.40-911.49-3.16%30,333.0225,038.3021,751.74
2021/04/1828,831.89-5,704.36-16.52%30,486.8624,674.6321,588.83
2021/04/1734,536.25+4,138.48+13.61%30,573.0224,369.1721,404.28
2021/04/1630,397.77+418.98+1.40%29,074.1723,799.7921,121.29
2021/04/1529,978.79+1,289.18+4.49%28,512.0723,443.7820,896.04
2021/04/1428,689.61-573.09-1.96%27,655.1623,100.9320,683.54
2021/04/1329,262.70+2,220.70+8.21%26,845.7822,841.3920,497.14
2021/04/1227,042.00-545.23-1.98%25,879.1722,553.1720,288.08
2021/04/1127,587.23+1,892.98+7.37%25,330.0122,352.4720,095.23
2021/04/1025,694.25+1,051.54+4.27%24,741.6722,111.8219,906.96
2021/04/0924,642.71+213.03+0.87%24,178.3821,960.5419,763.89
2021/04/0824,429.68+133.51+0.55%23,744.7421,871.0619,626.32
2021/04/0724,296.17-349.36-1.42%23,543.9521,850.1019,492.26
2021/04/0624,645.53+1,767.70+7.73%23,281.8221,858.1419,362.06
2021/04/0522,877.83+403.36+1.79%22,820.3621,767.1319,215.36
2021/04/0422,474.47-951.27-4.06%22,501.2621,723.9119,110.01
2021/04/0323,425.74+440.20+1.92%22,343.3221,701.5519,032.34
2021/04/0222,985.54+647.30+2.90%21,913.0121,627.8018,926.72
2021/04/0122,338.24+1,055.94+4.96%21,330.3521,510.4118,814.12
2021/03/3121,282.30-402.46-1.86%20,824.1221,418.3118,720.41
2021/03/3021,684.76+410.56+1.93%20,523.7021,338.3418,639.01
2021/03/2921,274.20+1,201.95+5.99%19,952.4821,237.0518,563.40
2021/03/2820,072.25+265.16+1.34%19,936.7021,182.9318,467.87
2021/03/2719,807.09+26.88+0.14%19,982.6021,188.7218,383.61
2021/03/2619,780.21+951.58+5.05%20,320.6821,169.4518,303.25
2021/03/2518,828.63-2,366.69-11.17%20,646.1421,112.8918,279.74
2021/03/2421,195.32+893.58+4.40%21,320.6321,043.3618,264.76
2021/03/2320,301.74-1,195.76-5.56%21,493.0320,938.4618,230.23