初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 21,996.17 前日比: -147.23 (-0.66%)

2021/10/23 00:31:00 更新

LTC/JPY (1分足)


 安値:21,949.19 高値:22,221.14
 始値:22,134.88 終値:21,996.17

2021/10/23 00:31:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:+9.29% 75日平均乖離率:+11.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/2321,996.17-147.23-0.66%22,176.2920,127.1819,646.01
2021/10/2222,143.40-746.63-3.26%21,967.3819,892.2119,587.59
2021/10/2122,890.03+213.21+0.94%21,755.3219,670.1219,514.10
2021/10/2022,676.82+1,501.78+7.09%21,464.0319,427.2919,433.24
2021/10/1921,175.04+223.43+1.07%21,097.5419,186.4219,343.50
2021/10/1820,951.61-131.48-0.62%21,009.4118,998.8819,267.43
2021/10/1721,083.09-350.51-1.64%20,750.3018,870.5419,195.62
2021/10/1621,433.60+589.22+2.83%20,391.0018,713.5419,116.66
2021/10/1520,844.38+110.01+0.53%20,250.6118,543.3519,040.79
2021/10/1420,734.37+1,078.33+5.49%20,130.0118,413.4218,975.83
2021/10/1319,656.04+369.45+1.92%20,030.1318,367.4818,908.18
2021/10/1219,286.59-1,445.09-6.97%20,175.6518,384.9918,847.07
2021/10/1120,731.68+490.29+2.42%20,304.6418,412.2718,794.87
2021/10/1020,241.39+6.43+0.03%20,147.9318,405.1018,720.16
2021/10/0920,234.96-148.66-0.73%19,866.5318,392.0718,645.76
2021/10/0820,383.62+452.09+2.27%19,459.1018,373.7918,577.67
2021/10/0719,931.53-16.61-0.08%19,167.7718,344.2818,489.31
2021/10/0619,948.14+1,113.75+5.91%18,987.9118,351.4618,408.69
2021/10/0518,834.39+636.55+3.50%18,634.9418,366.2318,319.88
2021/10/0418,197.84-729.11-3.85%18,265.8518,371.7318,244.13
2021/10/0318,926.95-105.27-0.55%17,960.9518,462.9618,172.09
2021/10/0219,032.22+848.91+4.67%17,399.9818,497.4318,077.08
2021/10/0118,183.31+1,194.36+7.03%16,911.7518,579.8217,988.71
2021/09/3016,988.95+315.61+1.89%16,638.9218,833.4017,918.42
2021/09/2916,673.34+551.28+3.42%16,572.1619,140.8817,868.21
2021/09/2816,122.06-469.05-2.83%16,534.8019,429.2617,827.15
2021/09/2716,591.11-228.03-1.36%16,859.0319,681.7217,795.83
2021/09/2616,819.14+163.97+0.98%16,972.3919,814.1917,767.33
2021/09/2516,655.17+168.67+1.02%17,044.3319,912.4817,736.42
2021/09/2416,486.50-1,256.72-7.08%17,232.5619,990.6917,715.50
2021/09/2317,743.22+585.31+3.41%17,852.4120,070.8717,694.19
2021/09/2217,157.91-20.92-0.12%18,322.5220,123.8517,652.35
2021/09/2117,178.83-417.49-2.37%18,884.6620,194.3717,621.70
2021/09/2017,596.32-1,989.46-10.16%19,559.3820,271.7717,583.59
2021/09/1919,585.78-508.00-2.53%20,023.2620,315.2917,556.45
2021/09/1820,093.78+125.20+0.63%20,061.6720,309.8417,498.97
2021/09/1719,968.58-583.88-2.84%19,972.1220,297.7217,433.98
2021/09/1620,552.46+636.78+3.20%20,000.5920,316.3117,382.69
2021/09/1519,915.68+137.81+0.70%19,953.5720,284.4417,315.98
2021/09/1419,777.87+131.86+0.67%19,764.8420,279.5017,250.19
2021/09/1319,646.01-464.93-2.31%19,904.9820,287.4717,187.93
2021/09/1220,110.94-206.43-1.02%19,933.5320,245.4817,132.02
2021/09/1120,317.37+1,345.37+7.09%20,129.7120,190.0017,081.29
2021/09/1018,972.00-1,506.59-7.36%20,970.8120,159.0617,005.34
2021/09/0920,478.59+689.86+3.49%22,111.5820,187.8916,939.77
2021/09/0819,788.73-1,303.14-6.18%22,792.4420,151.7216,847.61
2021/09/0721,091.87-3,431.00-13.99%23,321.3920,160.5416,774.13
2021/09/0624,522.87-152.99-0.62%23,083.5820,104.5516,689.38
2021/09/0524,675.86+792.98+3.32%22,034.3319,835.8816,555.43
2021/09/0423,882.88+1,449.41+6.46%20,821.2119,613.3816,396.46
2021/09/0322,433.47+2,530.65+12.72%19,742.8519,381.6016,278.25