初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 347.47 前日比: +2.00 (+0.58%)

2021/08/04 08:42:00 更新

LSK/JPY (1分足)


 安値:338.29 高値:349.74
 始値:345.60 終値:347.47

2021/08/04 08:42:00 更新

LSK/JPY (1日足)


5日平均乖離率:-5.63% 25日平均乖離率:+18.64% 75日平均乖離率:+11.57%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/04347.47+2.00+0.58%368.21292.88311.43
2021/08/03345.47-21.45-5.85%360.43289.84313.36
2021/08/02366.92-69.41-15.91%352.31287.30315.87
2021/08/01436.33+91.46+26.52%336.91283.59317.30
2021/07/31344.87+36.29+11.76%306.68278.48320.46
2021/07/30308.58+3.71+1.22%297.36276.37324.20
2021/07/29304.87+14.99+5.17%289.98275.59329.78
2021/07/28289.88+4.68+1.64%284.23275.80335.92
2021/07/27285.20-13.05-4.38%277.09275.66343.07
2021/07/26298.25+26.54+9.77%270.46275.29349.49
2021/07/25271.71-4.41-1.60%260.69274.23357.71
2021/07/24276.12+21.94+8.63%252.07274.07366.19
2021/07/23254.18+2.16+0.86%247.39273.93374.69
2021/07/22252.02+2.59+1.04%255.60273.06382.93
2021/07/21249.43+20.83+9.11%256.91271.54392.16
2021/07/20228.60-24.11-9.54%257.59270.10404.28
2021/07/19252.71-42.51-14.40%264.66269.57410.89
2021/07/18295.22+36.65+14.17%269.54268.58415.98
2021/07/17258.57+5.73+2.27%266.87266.07420.37
2021/07/16252.84-11.10-4.21%275.45263.16425.80
2021/07/15263.94-13.18-4.76%280.57262.51430.24
2021/07/14277.12-4.74-1.68%282.06262.41434.53
2021/07/13281.86-19.64-6.51%283.00263.07438.58
2021/07/12301.50+23.07+8.29%281.48263.24442.48
2021/07/11278.43+7.06+2.60%282.93263.81445.46
2021/07/10271.37-10.49-3.72%285.63265.25448.71
2021/07/09281.86+7.63+2.78%289.17267.52451.51
2021/07/08274.23-34.53-11.18%294.83269.67453.74
2021/07/07308.76+16.83+5.77%297.27270.41455.50
2021/07/06291.93+2.88+1.00%290.70270.27457.07
2021/07/05289.05-21.12-6.81%286.68271.78460.60
2021/07/04310.17+23.73+8.28%282.39274.07464.63
2021/07/03286.44+10.51+3.81%274.89275.09468.42
2021/07/02275.93+4.14+1.52%264.10276.07472.30
2021/07/01271.79+4.19+1.57%251.69280.95476.52
2021/06/30267.60-5.09-1.87%240.02285.48482.64
2021/06/29272.69+40.19+17.29%229.61289.57488.78
2021/06/28232.50+18.61+8.70%220.63294.14494.41
2021/06/27213.89+0.48+0.22%220.65302.16499.88
2021/06/26213.41-2.13-0.99%215.02310.46506.47
2021/06/25215.54-12.27-5.39%219.67317.58513.05
2021/06/24227.81-4.80-2.06%228.81323.75519.97
2021/06/23232.61+46.86+25.23%242.01328.97527.26
2021/06/22185.75-50.90-21.51%252.71333.95534.50
2021/06/21236.65-24.59-9.41%278.71342.11541.47
2021/06/20261.24-32.57-11.09%294.25351.84546.65
2021/06/19293.81+7.73+2.70%307.61360.11551.82
2021/06/18286.08-29.71-9.41%315.97366.05556.74
2021/06/17315.79+1.44+0.46%317.34370.18562.14
2021/06/16314.35-13.66-4.16%315.20370.70567.34
2021/06/15328.01-7.62-2.27%318.28376.14571.66