初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 920.49 前日比: +12.44 (+1.37%)

2021/05/12 23:12:00 更新

LSK/JPY (1分足)


 安値:900.85 高値:1,023.02
 始値:908.92 終値:920.49

2021/05/12 23:12:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+40.19% 75日平均乖離率:+65.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/12920.49+12.44+1.37%911.67656.62556.88
2021/05/11908.05-5.35-0.59%959.20649.03548.86
2021/05/10913.40+41.14+4.72%922.52641.82541.38
2021/05/09872.26-71.91-7.62%866.69633.09533.20
2021/05/08944.17-213.97-18.48%817.09623.91525.14
2021/05/071,158.14+433.52+59.83%761.50614.48517.30
2021/05/06724.62+90.38+14.25%647.07596.42507.34
2021/05/05634.24+9.96+1.60%619.22596.80503.28
2021/05/04624.28-41.93-6.29%608.61602.43494.82
2021/05/03666.21+80.21+13.69%598.64608.49491.53
2021/05/02586.00+0.65+0.11%570.34610.16487.39
2021/05/01585.35+4.15+0.71%557.66611.74484.22
2021/04/30581.20+6.75+1.18%536.72614.28481.36
2021/04/29574.45+49.73+9.48%510.41617.55478.81
2021/04/28524.72+2.16+0.41%476.73622.20475.22
2021/04/27522.56+41.89+8.71%457.02629.46471.44
2021/04/26480.67+31.01+6.90%463.86634.09467.83
2021/04/25449.66+43.63+10.75%486.01641.46464.46
2021/04/24406.03-20.15-4.73%514.93649.62461.02
2021/04/23426.18-130.60-23.46%549.22659.38458.08
2021/04/22556.78-34.62-5.85%582.57664.31454.55
2021/04/21591.40-2.87-0.48%617.36663.92449.39
2021/04/20594.27+16.81+2.91%644.64659.07443.77
2021/04/19577.46-15.46-2.61%664.80654.59437.81
2021/04/18592.92-137.85-18.86%677.87648.65432.16
2021/04/17730.77+2.98+0.41%700.96645.25426.19
2021/04/16727.79+32.74+4.71%696.14637.02418.31
2021/04/15695.05+52.23+8.13%697.41626.66410.47
2021/04/14642.82-65.53-9.25%713.40615.86403.05
2021/04/13708.35+1.68+0.24%739.97607.74396.36
2021/04/12706.67-27.47-3.74%739.89595.87388.73
2021/04/11734.14-40.89-5.28%723.69584.45380.96
2021/04/10775.03-0.62-0.08%706.64570.85372.90
2021/04/09775.65+67.69+9.56%684.22554.12364.48
2021/04/08707.96+82.30+13.15%667.21537.39356.03
2021/04/07625.66-23.22-3.58%666.86524.04348.51
2021/04/06648.88-14.05-2.12%669.38512.99342.02
2021/04/05662.93-27.71-4.01%672.60500.49335.17
2021/04/04690.64-15.54-2.20%670.75487.80328.32
2021/04/03706.18+67.89+10.64%662.64474.29321.09
2021/04/02638.29-26.67-4.01%631.28460.30313.58
2021/04/01664.96+11.29+1.73%613.04448.44306.91
2021/03/31653.67+3.55+0.55%574.04435.48299.96
2021/03/30650.12+100.75+18.34%539.79422.64293.06
2021/03/29549.37+2.28+0.42%495.56409.83286.28
2021/03/28547.09+77.12+16.41%487.26401.32280.69
2021/03/27469.97-12.42-2.57%482.83393.04275.08
2021/03/26482.39+53.42+12.45%482.62388.17270.49
2021/03/25428.97-78.91-15.54%471.17381.65266.00
2021/03/24507.88-17.04-3.25%473.30376.11262.25
2021/03/23524.92+55.96+11.93%454.05368.78257.35