初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 411.94 前日比: -4.46 (-1.07%)

2021/10/23 00:42:00 更新

LSK/JPY (1分足)


 安値:409.83 高値:417.64
 始値:416.44 終値:411.94

2021/10/23 00:42:00 更新

LSK/JPY (1日足)


5日平均乖離率:+2.84% 25日平均乖離率:+10.45% 75日平均乖離率:+1.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/23411.94-4.46-1.07%400.56372.96407.04
2021/10/22416.40+19.12+4.81%395.21368.37407.22
2021/10/21397.28+7.97+2.05%391.46364.00407.23
2021/10/20389.31+1.43+0.37%390.86360.48407.77
2021/10/19387.88+2.72+0.71%388.88357.95408.29
2021/10/18385.16-12.51-3.15%388.05354.99408.24
2021/10/17397.67+3.39+0.86%383.94353.07407.86
2021/10/16394.28+14.88+3.92%373.75349.90407.17
2021/10/15379.40-4.34-1.13%368.87347.41406.80
2021/10/14383.74+19.12+5.24%367.58345.89407.56
2021/10/13364.62+17.93+5.17%368.16346.79407.04
2021/10/12346.69-23.22-6.28%371.79348.02406.30
2021/10/11369.91-3.04-0.82%377.10349.82405.74
2021/10/10372.95-13.68-3.54%377.35351.01404.67
2021/10/09386.63+3.86+1.01%376.12351.93403.50
2021/10/08382.77+9.53+2.55%369.03351.82402.32
2021/10/07373.24+2.07+0.56%364.17350.96400.84
2021/10/06371.17+4.36+1.19%360.51352.46399.55
2021/10/05366.81+15.64+4.45%354.29354.25397.99
2021/10/04351.17-7.27-2.03%346.81354.27396.46
2021/10/03358.44+3.47+0.98%339.01356.32395.10
2021/10/02354.97+14.92+4.39%326.76357.41393.37
2021/10/01340.05+10.61+3.22%317.20360.16392.00
2021/09/30329.44+17.28+5.54%311.05366.25391.41
2021/09/29312.16+14.96+5.03%310.38372.49390.46
2021/09/28297.20-9.94-3.24%310.71378.75389.67
2021/09/27307.14-2.16-0.70%318.70384.92389.23
2021/09/26309.30-16.78-5.15%320.95390.25388.83
2021/09/25326.08+12.24+3.90%325.50395.24388.46
2021/09/24313.84-23.31-6.91%328.55399.21388.13
2021/09/23337.15+18.79+5.90%347.05403.64387.66
2021/09/22318.36-13.73-4.13%358.68407.46386.78
2021/09/21332.09-9.24-2.71%373.34412.28386.30
2021/09/20341.33-65.01-16.00%386.87417.07385.53
2021/09/19406.34+11.07+2.80%397.78421.28385.09
2021/09/18395.27+3.62+0.92%393.30424.06383.57
2021/09/17391.65-8.12-2.03%386.48427.48382.15
2021/09/16399.77+3.90+0.99%390.30432.11381.06
2021/09/15395.87+11.95+3.11%393.52436.61379.55
2021/09/14383.92+22.73+6.29%387.81442.25377.95
2021/09/13361.19-49.54-12.06%391.54450.11376.46
2021/09/12410.73-5.16-1.24%396.44455.88375.21
2021/09/11415.89+48.55+13.22%399.04459.01373.37
2021/09/10367.34-35.22-8.75%414.29462.63370.93
2021/09/09402.56+16.89+4.38%437.91467.90368.88
2021/09/08385.67-38.05-8.98%451.14470.38366.36
2021/09/07423.72-68.44-13.91%464.29474.01364.09
2021/09/06492.16+6.74+1.39%467.63475.08361.48
2021/09/05485.42+16.69+3.56%456.03472.05358.02
2021/09/04468.73+17.29+3.83%444.02470.97354.02
2021/09/03451.44+11.04+2.51%435.19469.42350.93