初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FCT/JPY (Factom) 取引所:coincheck


   終値: 147.66 前日比: -1.90 (-1.27%)

2021/08/04 08:18:00 更新

FCT/JPY (1分足)


 安値:145.23 高値:151.13
 始値:149.62 終値:147.66

2021/08/04 08:18:00 更新

FCT/JPY (1日足)


5日平均乖離率:-4.47% 25日平均乖離率:+1.19% 75日平均乖離率:-12.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/04147.66-1.90-1.27%154.56145.92168.47
2021/08/03149.56-4.91-3.18%156.73146.25169.40
2021/08/02154.47-9.66-5.89%158.46146.65170.36
2021/08/01164.13+7.13+4.54%158.52146.78171.11
2021/07/31157.00-1.47-0.93%157.37146.58172.10
2021/07/30158.47+0.24+0.15%157.21146.48173.26
2021/07/29158.23+3.47+2.24%154.82146.73174.65
2021/07/28154.76-3.61-2.28%153.12147.46176.07
2021/07/27158.37+2.16+1.38%150.93147.82177.51
2021/07/26156.21+9.69+6.61%149.23147.84178.91
2021/07/25146.52-3.21-2.14%148.26148.25180.73
2021/07/24149.73+5.92+4.12%143.42148.66182.68
2021/07/23143.81-6.09-4.06%140.26149.03184.78
2021/07/22149.90-1.44-0.95%138.12149.00186.82
2021/07/21151.34+29.03+23.73%135.39148.54188.74
2021/07/20122.31-11.63-8.68%132.47148.24190.81
2021/07/19133.94+0.84+0.63%133.49149.27193.08
2021/07/18133.10-3.17-2.33%133.07150.49194.88
2021/07/17136.27-0.45-0.33%134.10151.98196.59
2021/07/16136.72+9.30+7.30%134.99152.22198.46
2021/07/15127.42-4.44-3.37%137.11153.43200.40
2021/07/14131.86-6.37-4.61%142.80155.58202.46
2021/07/13138.23-2.47-1.76%148.35157.58204.40
2021/07/12140.70-6.64-4.51%152.23159.47206.19
2021/07/11147.34-8.52-5.47%155.95161.59208.10
2021/07/10155.86-3.76-2.36%157.36163.33209.91
2021/07/09159.62+1.98+1.26%159.12165.57211.51
2021/07/08157.64-1.63-1.02%162.51167.57212.60
2021/07/07159.27+4.86+3.15%163.72168.46213.40
2021/07/06154.41-10.26-6.23%163.62169.29213.99
2021/07/05164.67-11.87-6.72%166.05170.74215.36
2021/07/04176.54+12.84+7.84%164.49172.03216.83
2021/07/03163.70+4.90+3.09%160.95172.31218.11
2021/07/02158.80-7.72-4.64%156.81172.70219.39
2021/07/01166.52+9.65+6.15%152.76174.23220.82
2021/06/30156.87-1.97-1.24%148.23175.58222.90
2021/06/29158.84+15.80+11.05%146.48177.44224.29
2021/06/28143.04+4.53+3.27%147.57179.47225.93
2021/06/27138.51-5.36-3.73%153.03182.17227.87
2021/06/26143.87-4.26-2.88%153.81184.53229.51
2021/06/25148.13-16.19-9.85%158.40186.92231.14
2021/06/24164.32-6.00-3.52%164.99189.12232.57
2021/06/23170.32+27.93+19.62%168.53189.75233.85
2021/06/22142.39-24.47-14.67%171.53190.55234.96
2021/06/21166.86-14.22-7.85%181.83193.12236.50
2021/06/20181.08-0.91-0.50%186.61195.49237.52
2021/06/19181.99-3.36-1.81%192.79197.04238.63
2021/06/18185.35-8.54-4.40%198.31198.10239.62
2021/06/17193.89+3.14+1.65%197.20197.75240.65
2021/06/16190.75-21.22-10.01%194.41196.38241.61
2021/06/15211.97+2.37+1.13%194.40196.16242.73