初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 5,555.17 前日比: -67.30 (-1.20%)

2021/09/24 01:10:00 更新

ETC/JPY (1分足)


 安値:5,534.42 高値:5,622.96
 始値:5,622.96 終値:5,555.17

2021/09/24 01:10:00 更新

ETC/JPY (1日足)


5日平均乖離率:+1.74% 25日平均乖離率:-14.26% 75日平均乖離率:-10.30%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/09/245,555.17-67.30-1.20%5,460.026,478.846,193.14
2021/09/235,622.47+309.45+5.82%5,586.896,526.166,191.81
2021/09/225,313.02-12.65-0.24%5,730.216,576.846,189.09
2021/09/215,325.67-158.08-2.88%5,928.346,646.816,193.29
2021/09/205,483.75-705.79-11.40%6,137.136,709.036,195.44
2021/09/196,189.54-149.55-2.36%6,304.046,756.556,202.14
2021/09/186,339.09+35.43+0.56%6,309.656,786.996,200.31
2021/09/176,303.66-65.94-1.04%6,238.856,815.296,196.45
2021/09/166,369.60+51.29+0.81%6,257.366,859.076,197.41
2021/09/156,318.31+100.73+1.62%6,255.946,891.366,196.79
2021/09/146,217.58+232.50+3.88%6,212.606,936.336,191.45
2021/09/135,985.08-411.13-6.43%6,277.286,991.836,187.20
2021/09/126,396.21+33.70+0.53%6,361.787,030.406,188.75
2021/09/116,362.51+260.89+4.28%6,405.137,052.256,186.50
2021/09/106,101.62-439.37-6.72%6,761.447,097.756,164.42
2021/09/096,540.99+133.40+2.08%7,086.617,162.706,142.08
2021/09/086,407.59-205.34-3.11%7,302.697,227.176,112.58
2021/09/076,612.93-1,531.13-18.80%7,554.647,266.856,087.11
2021/09/068,144.06+416.58+5.39%7,704.037,274.116,059.85
2021/09/057,727.48+106.10+1.39%7,495.597,205.786,013.16
2021/09/047,621.38-45.97-0.60%7,330.927,171.835,963.11
2021/09/037,667.35+307.45+4.18%7,154.307,125.295,928.14
2021/09/027,359.90+258.06+3.63%6,998.747,078.535,897.45
2021/09/017,101.84+197.71+2.86%6,939.217,040.065,876.94
2021/08/316,904.13+165.85+2.46%6,895.047,014.525,858.86
2021/08/306,738.28-151.26-2.20%6,848.566,966.675,849.11
2021/08/296,889.54-172.72-2.45%6,891.056,929.795,840.86
2021/08/287,062.26+181.28+2.63%6,922.426,876.055,834.00
2021/08/276,880.98+209.22+3.14%6,989.636,809.295,826.48
2021/08/266,671.76-278.96-4.01%7,048.816,760.005,813.97
2021/08/256,950.72-95.67-1.36%7,202.966,721.355,806.10
2021/08/247,046.39-351.92-4.76%7,333.856,664.215,799.29
2021/08/237,398.31+221.46+3.09%7,314.406,595.235,791.60
2021/08/227,176.85-265.66-3.57%7,223.236,513.635,777.24
2021/08/217,442.51-162.68-2.14%7,287.866,441.825,757.36
2021/08/207,605.19+656.06+9.44%7,344.456,359.395,749.92
2021/08/196,949.13+6.65+0.10%7,453.966,283.325,742.48
2021/08/186,942.48-557.52-7.43%7,544.076,210.535,741.90
2021/08/177,500.00-225.47-2.92%7,514.426,135.725,742.33
2021/08/167,725.47-427.27-5.24%7,301.616,033.985,742.95
2021/08/158,152.74+753.07+10.18%7,132.275,915.995,740.97
2021/08/147,399.67+605.46+8.91%6,793.315,778.945,730.02
2021/08/136,794.21+358.24+5.57%6,613.045,652.615,728.59
2021/08/126,435.97-442.77-6.44%6,533.825,563.125,732.00
2021/08/116,878.74+420.79+6.52%6,539.265,487.195,739.18
2021/08/106,457.95-40.40-0.62%6,305.135,392.375,750.04
2021/08/096,498.35+100.28+1.57%6,176.775,320.215,776.33
2021/08/086,398.07-65.12-1.01%5,986.315,252.205,801.78
2021/08/076,463.19+755.12+13.23%5,785.345,202.275,827.93
2021/08/065,708.07-108.10-1.86%5,622.465,147.335,828.57
2021/08/055,816.17+270.14+4.87%5,621.975,133.925,825.07