初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 5,250.00 前日比: 0.00 (0.00%)

2022/08/19 21:20 更新

ETC/JPY (1分足)


 安値:5,248.20 高値:5,765.00
 始値:5,765.00 終値:5,250.00

2022/08/19 21:20 更新

ETC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/08/195,250.000.000.00%0.000.000.00
2022/08/185,765.00+140.00+2.49%5,717.155,090.383,637.11
2022/08/175,625.000.000.00%0.000.000.00
2022/08/165,720.75+20.25+0.36%5,739.374,916.133,588.58
2022/08/155,700.50-74.00-1.28%5,755.494,824.323,563.64
2022/08/145,774.50-112.70-1.91%5,652.894,723.453,540.96
2022/08/135,887.20+273.31+4.87%5,499.994,626.803,517.16
2022/08/125,613.89-187.45-3.23%5,356.064,531.413,491.65
2022/08/115,801.34+613.84+11.83%5,252.904,427.583,468.53
2022/08/105,187.50+177.50+3.54%5,118.734,302.693,442.49
2022/08/095,010.00-157.56-3.05%5,107.394,177.293,424.31
2022/08/085,167.56+69.44+1.36%5,056.354,057.893,410.24
2022/08/075,098.12-32.35-0.63%5,034.233,931.393,394.54
2022/08/065,130.47-0.35-0.01%4,977.863,808.163,379.63
2022/08/055,130.82+376.03+7.91%4,929.773,684.293,363.89
2022/08/044,754.79-302.15-5.98%4,973.863,562.223,348.15
2022/08/035,056.94+240.66+5.00%5,097.403,454.733,336.48
2022/08/024,816.28-73.72-1.51%5,181.093,339.253,320.73
2022/08/014,890.00-461.27-8.62%5,128.313,233.943,308.88
2022/07/315,351.27-21.23-0.40%4,897.813,119.503,298.39
2022/07/305,372.500.000.00%0.000.000.00
2022/07/295,475.41+923.04+20.28%4,080.992,851.593,266.48
2022/07/284,552.37+814.86+21.80%3,680.612,714.083,250.06
2022/07/273,737.51+488.00+15.02%3,482.212,614.783,244.31
2022/07/263,249.51-140.66-4.15%3,419.812,545.683,249.49
2022/07/253,390.17-83.34-2.40%3,405.672,496.083,253.49
2022/07/243,473.51-86.82-2.44%3,399.252,438.893,262.49
2022/07/233,560.330.000.00%0.000.000.00
2022/07/223,425.53+246.70+7.76%3,296.602,340.903,290.01
2022/07/213,178.83-179.21-5.34%3,147.352,327.403,308.64
2022/07/203,358.04-144.46-4.12%2,922.072,319.633,331.33
2022/07/193,502.50+484.40+16.05%2,655.462,303.303,352.54
2022/07/183,018.10+338.84+12.65%2,355.962,282.803,370.99
2022/07/172,679.260.000.00%0.000.000.00
2022/07/162,052.45+27.45+1.36%2,026.702,294.153,425.30
2022/07/152,025.000.000.00%0.000.000.00
2022/07/142,005.00-12.50-0.62%2,040.562,400.953,500.38
2022/07/132,017.500.000.00%0.000.000.00
2022/07/122,033.550.000.00%0.000.000.00
2022/07/112,079.25+11.75+0.57%2,105.852,562.473,622.32
2022/07/102,067.50-102.50-4.72%2,091.802,616.523,661.36
2022/07/092,170.000.000.00%0.000.000.00
2022/07/082,183.50+154.49+7.61%2,055.202,728.823,738.33
2022/07/072,029.01+20.01+1.00%2,032.502,792.483,776.55
2022/07/062,009.00-8.00-0.40%2,028.702,865.303,816.51
2022/07/052,017.000.000.00%0.000.000.00
2022/07/042,037.50-32.50-1.57%2,017.503,014.063,902.64
2022/07/032,070.00+59.99+2.98%2,041.903,087.033,945.93
2022/07/022,010.01+0.51+0.03%2,112.803,159.833,988.00
2022/07/012,009.50+49.00+2.50%2,328.403,233.834,028.33
2022/06/301,960.50-199.00-9.22%2,523.403,307.484,069.84