初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 4,188,589.00 前日比: +24,649.00 (+0.59%)
 24h取引量: 2,303.93

2021/08/04 08:36:00 更新

BTC/JPY (1分足)


 安値:4,124,341.00 高値:4,208,075.50
 始値:4,166,401.00 終値:4,188,589.00

2021/08/04 08:36:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.73% 25日平均乖離率:+8.40% 75日平均乖離率:+7.43%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/044,188,589.00+24,649.00+0.59%4,350,715.203,863,898.123,898,943.44
2021/08/034,163,940.00-165,463.50-3.82%4,370,119.003,845,250.343,898,750.81
2021/08/024,329,403.50-207,432.00-4.57%4,413,405.603,826,553.383,903,891.65
2021/08/014,536,835.50+2,027.50+0.04%4,418,687.603,797,143.483,900,869.97
2021/07/314,534,808.00+249,200.00+5.81%4,352,615.403,768,993.443,903,239.68
2021/07/304,285,608.00-94,765.00-2.16%4,291,153.203,738,763.783,907,540.80
2021/07/294,380,373.00+24,559.50+0.56%4,187,722.203,717,008.603,921,035.36
2021/07/284,355,813.50+149,339.00+3.55%4,060,458.703,699,238.763,934,709.99
2021/07/274,206,474.50-21,022.50-0.50%3,907,825.603,679,109.423,951,138.90
2021/07/264,227,497.00+459,044.00+12.18%3,776,936.303,660,307.043,968,661.37
2021/07/253,768,453.00+24,397.50+0.65%3,633,548.803,639,220.763,994,197.87
2021/07/243,744,055.50+151,407.50+4.21%3,534,158.003,642,163.544,024,667.45
2021/07/233,592,648.00+40,620.00+1.14%3,459,240.803,652,754.524,057,795.35
2021/07/223,552,028.00+41,468.50+1.18%3,430,877.003,661,016.964,092,876.71
2021/07/213,510,559.50+239,060.50+7.31%3,417,436.503,665,936.484,130,894.21
2021/07/203,271,499.00-97,970.50-2.91%3,417,035.303,664,303.064,166,729.73
2021/07/193,369,469.50-81,359.50-2.36%3,462,788.403,678,951.724,206,327.45
2021/07/183,450,829.00-33,996.50-0.98%3,512,312.803,694,788.444,244,553.41
2021/07/173,484,825.50-23,728.00-0.68%3,541,173.103,708,047.544,278,655.06
2021/07/163,508,553.50+8,289.00+0.24%3,581,778.903,704,603.144,316,467.43
2021/07/153,500,264.50-116,827.00-3.23%3,627,038.103,709,432.624,352,807.59
2021/07/143,617,091.50+21,961.00+0.61%3,671,464.103,720,282.704,390,055.46
2021/07/133,595,130.50-92,724.00-2.51%3,687,349.003,735,277.124,423,615.13
2021/07/123,687,854.50-46,995.00-1.26%3,687,154.103,752,614.164,453,677.51
2021/07/113,734,849.50+12,455.00+0.33%3,716,200.103,776,729.364,483,738.17
2021/07/103,722,394.50+25,878.50+0.70%3,725,043.503,798,639.264,513,522.57
2021/07/093,696,516.00+102,360.00+2.85%3,728,910.303,826,092.244,541,199.05
2021/07/083,594,156.00-238,928.50-6.23%3,776,832.503,856,512.864,564,408.19
2021/07/073,833,084.50+54,018.00+1.43%3,828,517.303,869,710.924,587,766.77
2021/07/063,779,066.50+37,338.00+1.00%3,809,183.403,873,147.924,608,406.06
2021/07/053,741,728.50-194,398.50-4.94%3,793,438.103,885,631.944,636,826.40
2021/07/043,936,127.00+83,547.00+2.17%3,813,496.903,898,095.784,668,108.22
2021/07/033,852,580.00+116,165.00+3.11%3,828,037.503,892,873.724,695,783.19
2021/07/023,736,415.00+36,075.00+0.97%3,817,363.303,878,055.024,724,534.24
2021/07/013,700,340.00-141,682.50-3.69%3,805,083.503,886,280.644,755,715.19
2021/06/303,842,022.50-166,807.50-4.16%3,758,960.303,896,575.024,794,914.79
2021/06/294,008,830.00+209,621.00+5.52%3,718,098.903,899,639.904,833,256.40
2021/06/283,799,209.00+124,193.00+3.38%3,669,410.403,900,446.284,870,931.29
2021/06/273,675,016.00+205,292.00+5.92%3,666,029.903,918,654.404,911,942.61
2021/06/263,469,724.00-167,991.50-4.62%3,610,769.803,937,648.684,954,727.08
2021/06/253,637,715.50-127,672.00-3.39%3,642,683.103,959,270.524,996,031.83
2021/06/243,765,387.50-16,919.00-0.45%3,669,443.303,974,090.005,034,615.48
2021/06/233,782,306.50+383,591.00+11.29%3,714,756.203,978,750.345,072,581.77
2021/06/223,398,715.50-230,575.00-6.35%3,764,006.203,979,891.505,107,515.96
2021/06/213,629,290.50-142,226.00-3.77%3,942,410.004,005,276.925,146,273.94
2021/06/203,771,516.50-220,435.50-5.52%4,073,071.304,036,010.765,180,815.50
2021/06/193,991,952.00-36,604.50-0.91%4,200,511.804,056,418.425,215,308.55
2021/06/184,028,556.50-262,178.00-6.11%4,293,527.704,061,333.685,248,655.63
2021/06/174,290,734.50+8,137.50+0.19%4,272,637.904,064,264.545,280,840.33
2021/06/164,282,597.00-126,122.00-2.86%4,198,292.904,040,912.405,310,974.91
2021/06/154,408,719.00-48,312.50-1.08%4,160,006.904,034,292.945,341,475.15