初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 162,961.37 前日比: +7,406.18 (+4.76%)

2021/05/12 23:21:00 更新

BCH/JPY (1分足)


 安値:155,535.16 高値:178,379.53
 始値:155,535.16 終値:162,961.37

2021/05/12 23:21:00 更新

BCH/JPY (1日足)


5日平均乖離率:+5.94% 25日平均乖離率:+41.35% 75日平均乖離率:+102.73%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/12162,961.37+7,406.18+4.76%153,829.66115,289.1380,385.38
2021/05/11155,555.19+1,350.10+0.88%151,851.56113,475.2178,907.61
2021/05/10154,205.09+9,739.32+6.74%151,748.06111,098.0877,600.20
2021/05/09144,465.77-7,495.09-4.93%147,825.90108,569.1676,291.29
2021/05/08151,960.86-1,110.02-0.73%140,656.32106,182.8175,074.65
2021/05/07153,070.88-1,966.83-1.27%132,150.38103,277.6473,932.01
2021/05/06155,037.71+20,443.43+15.19%123,052.52100,075.5472,884.59
2021/05/05134,594.28+25,976.42+23.92%113,602.8896,876.2871,825.58
2021/05/04108,617.86-813.33-0.74%107,343.5794,429.5470,030.99
2021/05/03109,431.19+1,849.65+1.72%104,870.5692,849.3769,585.64
2021/05/02107,581.54-207.99-0.19%102,086.1991,235.5869,143.06
2021/05/01107,789.53+4,491.81+4.35%99,473.8889,688.3768,703.21
2021/04/30103,297.72+7,044.90+7.32%95,824.1188,183.0568,265.15
2021/04/2996,252.82+743.48+0.78%92,300.4486,728.1867,835.75
2021/04/2895,509.34+989.34+1.05%89,794.2585,353.5767,356.32
2021/04/2794,520.00+4,979.31+5.56%87,878.3984,079.7766,828.11
2021/04/2689,540.69+3,861.32+4.51%89,357.6682,872.0866,308.68
2021/04/2585,679.37+1,957.51+2.34%92,508.7181,698.9365,791.93
2021/04/2483,721.86-2,208.15-2.57%95,016.7580,584.3865,332.16
2021/04/2385,930.01-15,986.38-15.69%97,813.9579,557.4164,860.85
2021/04/22101,916.39-3,379.52-3.21%100,501.0578,390.4364,349.14
2021/04/21105,295.91+7,076.35+7.20%103,640.4176,488.6163,661.07
2021/04/2098,219.56+511.69+0.52%101,806.6174,440.7962,875.67
2021/04/1997,707.87-1,657.66-1.67%100,359.1372,675.7262,153.85
2021/04/1899,365.53-18,247.63-15.52%97,778.9970,820.0061,457.25
2021/04/17117,613.16+21,486.22+22.35%93,772.1869,141.5960,722.58
2021/04/1696,126.94+5,144.78+5.65%84,853.2166,712.4659,718.32
2021/04/1590,982.16+6,174.98+7.28%80,639.0765,186.3358,993.26
2021/04/1484,807.18+5,475.74+6.90%77,127.8163,837.9158,352.43
2021/04/1379,331.44+6,313.12+8.65%73,989.0862,810.7757,809.95
2021/04/1273,018.32-2,037.95-2.72%71,940.1261,971.8157,299.44
2021/04/1175,056.27+1,630.42+2.22%71,116.7161,365.0756,849.23
2021/04/1073,425.85+4,312.31+6.24%70,136.7460,627.9156,426.38
2021/04/0969,113.54+26.94+0.04%68,836.7559,982.7456,077.19
2021/04/0869,086.60+185.33+0.27%67,391.5959,535.5255,756.10
2021/04/0768,901.27-1,255.19-1.79%66,307.1159,284.5555,424.84
2021/04/0670,156.46+3,230.60+4.83%65,392.4359,092.6055,122.18
2021/04/0566,925.86+5,038.09+8.14%63,403.4958,571.7454,795.77
2021/04/0461,887.77-1,776.40-2.79%61,581.4758,272.2254,577.07
2021/04/0363,664.17-663.74-1.03%60,813.4258,156.4654,484.92
2021/04/0264,327.91+4,116.18+6.84%59,431.7157,935.4854,319.92
2021/04/0160,211.73+2,395.96+4.14%57,440.2857,584.3654,115.34
2021/03/3157,815.77-231.76-0.40%56,218.0557,367.3654,002.11
2021/03/3058,047.53+1,291.91+2.28%55,473.4357,176.6553,913.45
2021/03/2956,755.62+2,384.88+4.39%54,126.9257,004.3253,858.39
2021/03/2854,370.74+270.15+0.50%54,256.8456,950.1753,754.70
2021/03/2754,100.59+7.90+0.01%54,759.6657,044.6053,659.77
2021/03/2654,092.69+2,777.75+5.41%55,534.2857,139.5653,594.77
2021/03/2551,314.94-6,090.32-10.61%56,170.1157,066.5853,679.12
2021/03/2457,405.26+520.43+0.91%57,732.8456,938.3953,627.22
2021/03/2356,884.83-1,088.85-1.88%57,923.2956,725.4153,474.15