初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 58,765.91 前日比: +599.99 (+1.03%)

2021/08/04 08:52:00 更新

BCH/JPY (1分足)


 安値:57,565.43 高値:59,259.40
 始値:58,162.82 終値:58,765.91

2021/08/04 08:52:00 更新

BCH/JPY (1日足)


5日平均乖離率:-1.11% 25日平均乖離率:+11.57% 75日平均乖離率:-2.15%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/08/0458,765.91+599.99+1.03%59,426.8452,672.5260,059.17
2021/08/0358,165.92-2,688.31-4.42%59,305.4652,496.4260,335.66
2021/08/0260,854.23+825.81+1.38%58,854.1052,388.7060,786.19
2021/08/0160,028.42+708.72+1.19%57,835.4252,117.0661,071.05
2021/07/3159,319.70+1,160.65+2.00%56,701.7852,036.6461,834.45
2021/07/3058,159.05+2,249.94+4.02%55,854.6251,925.9262,624.03
2021/07/2955,909.11+148.30+0.27%54,057.7251,833.7363,624.32
2021/07/2855,760.81+1,400.58+2.58%52,972.1251,961.4664,712.36
2021/07/2754,360.23-723.67-1.31%51,611.3651,998.0465,909.74
2021/07/2655,083.90+5,909.36+12.02%50,395.1752,011.0867,040.08
2021/07/2549,174.54-1,306.56-2.59%48,749.4751,990.1968,453.18
2021/07/2450,481.10+1,524.09+3.11%47,621.9852,279.1669,871.59
2021/07/2348,957.01+677.73+1.40%46,656.6852,637.0071,254.57
2021/07/2248,279.28+1,423.88+3.04%46,419.9652,843.2872,528.02
2021/07/2146,855.40+3,318.30+7.62%46,351.7252,932.6273,910.44
2021/07/2043,537.10-2,117.53-4.64%46,795.0053,019.6375,326.65
2021/07/1945,654.63-2,118.77-4.44%48,025.2953,341.2976,813.33
2021/07/1847,773.40-164.69-0.34%49,370.5153,666.5677,999.19
2021/07/1747,938.09-1,133.68-2.31%50,190.6853,862.0778,810.45
2021/07/1649,071.77-616.81-1.24%51,372.8253,831.5079,630.35
2021/07/1549,688.58-2,692.11-5.14%52,536.6854,052.9580,410.49
2021/07/1452,380.69+506.41+0.98%53,471.6554,399.9781,185.16
2021/07/1351,874.28-1,974.49-3.67%54,090.0754,846.6681,864.06
2021/07/1253,848.77-1,042.31-1.90%54,527.8855,277.3682,455.77
2021/07/1154,891.08+527.65+0.97%55,361.7055,808.6383,011.25
2021/07/1054,363.43-1,109.38-2.00%55,693.8156,240.5183,539.63
2021/07/0955,472.81+1,409.51+2.61%55,992.0356,806.2684,008.66
2021/07/0854,063.30-3,954.57-6.82%56,717.9257,333.6184,411.42
2021/07/0758,017.87+1,466.21+2.59%57,240.3257,646.7184,806.86
2021/07/0656,551.66+697.15+1.25%56,574.0157,857.8485,179.03
2021/07/0555,854.51-3,247.77-5.50%56,175.9858,231.7085,783.89
2021/07/0459,102.28+2,426.98+4.28%56,284.8658,657.9986,443.11
2021/07/0356,675.30+1,988.99+3.64%56,349.8258,894.1586,964.67
2021/07/0254,686.31+124.81+0.23%55,837.5759,079.1887,511.77
2021/07/0154,561.50-1,837.43-3.26%55,002.8359,747.3488,107.49
2021/06/3056,398.93-3,028.12-5.10%53,896.6660,445.6188,948.18
2021/06/2959,427.05+5,312.98+9.82%52,932.5961,030.2089,477.89
2021/06/2854,114.07+3,601.45+7.13%51,804.4861,570.1889,898.63
2021/06/2750,512.62+1,481.98+3.02%51,513.8862,542.3090,307.87
2021/06/2649,030.64-2,547.94-4.94%50,846.1463,602.8390,692.12
2021/06/2551,578.58-2,207.92-4.11%51,961.6364,649.7291,011.95
2021/06/2453,786.50+1,125.44+2.14%53,318.7365,579.7491,324.99
2021/06/2352,661.06+5,487.14+11.63%55,271.0166,306.4291,586.85
2021/06/2247,173.92-7,434.16-13.61%57,267.1367,059.3791,806.21
2021/06/2154,608.08-3,756.01-6.44%61,258.4768,218.6992,098.38
2021/06/2058,364.09-5,183.81-8.16%63,474.4869,517.2592,288.96
2021/06/1963,547.90+906.22+1.45%65,503.0870,409.1192,446.19
2021/06/1862,641.68-4,488.94-6.69%66,524.8170,924.0092,491.23
2021/06/1767,130.62+1,442.49+2.20%66,374.6671,271.2592,481.18
2021/06/1665,688.13-2,818.96-4.11%65,607.7370,966.7092,434.96
2021/06/1568,507.09-149.45-0.22%65,649.7471,264.4692,416.82