初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 4,148,286.00 前日比: -23,221.00 (-0.56%)
 24h取引量: 11,681.11

2021/08/04 09:25:00 更新

BTC/JPY (1分足)


 安値:4,129,953.00 高値:4,210,139.50
 始値:4,170,466.50 終値:4,148,286.00

2021/08/04 09:25:00 更新

BTC/JPY (1日足)


5日平均乖離率:-4.52% 25日平均乖離率:+7.41% 75日平均乖離率:+6.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/08/044,148,286.00-23,221.00-0.56%4,344,586.003,862,247.223,898,263.91
2021/08/034,171,507.00-155,581.50-3.60%4,371,687.803,845,363.203,898,426.33
2021/08/024,327,088.50-213,411.00-4.70%4,412,851.103,826,576.403,903,424.55
2021/08/014,540,499.50+4,950.50+0.11%4,418,326.403,797,067.883,895,852.64
2021/07/314,535,549.00+251,754.00+5.88%4,351,328.703,768,450.843,898,278.59
2021/07/304,283,795.00-93,528.50-2.14%4,289,719.303,738,262.483,902,602.07
2021/07/294,377,323.50+22,858.50+0.52%4,186,072.003,716,603.723,916,110.25
2021/07/284,354,465.00+148,954.00+3.54%4,059,048.003,698,887.323,929,826.19
2021/07/274,205,511.00-21,991.00-0.52%3,907,792.203,678,904.103,946,133.80
2021/07/264,227,502.00+461,943.50+12.27%3,775,694.303,660,158.003,963,764.49
2021/07/253,765,558.50+23,355.00+0.62%3,631,899.203,639,102.843,989,298.25
2021/07/243,742,203.50+144,017.50+4.00%3,532,687.203,642,392.184,019,859.67
2021/07/233,598,186.00+53,164.50+1.50%3,458,841.003,653,161.784,053,131.42
2021/07/223,545,021.50+36,495.00+1.04%3,429,070.203,661,351.104,088,271.19
2021/07/213,508,526.50+239,028.00+7.31%3,417,032.003,666,307.604,126,291.88
2021/07/203,269,498.50-103,474.00-3.07%3,417,846.303,664,777.044,162,237.27
2021/07/193,372,972.50-76,359.50-2.21%3,464,379.503,679,667.064,201,888.13
2021/07/183,449,332.00-35,498.50-1.02%3,512,836.003,695,443.264,240,004.31
2021/07/173,484,830.50-27,767.50-0.79%3,541,435.703,708,798.844,274,263.67
2021/07/163,512,598.00+10,433.50+0.30%3,582,646.203,704,654.984,312,061.67
2021/07/153,502,164.50-113,090.50-3.13%3,627,185.303,709,639.644,348,325.68
2021/07/143,615,255.00+22,924.50+0.64%3,671,989.503,720,362.564,385,504.01
2021/07/133,592,330.50-98,552.50-2.67%3,689,305.903,735,382.324,418,906.08
2021/07/123,690,883.00-44,410.50-1.19%3,688,714.903,752,674.804,449,016.18
2021/07/113,735,293.50+9,108.00+0.24%3,715,553.003,776,933.084,479,068.19
2021/07/103,726,185.50+24,348.50+0.66%3,724,662.303,798,576.004,508,757.25
2021/07/093,701,837.00+112,461.50+3.13%3,727,890.403,825,659.524,536,424.99
2021/07/083,589,375.50-235,698.00-6.16%3,774,405.703,856,071.724,559,523.51
2021/07/073,825,073.50+44,233.50+1.17%3,827,507.503,869,505.004,582,939.12
2021/07/063,780,840.00+38,514.00+1.03%3,809,864.503,873,246.944,603,607.91
2021/07/053,742,326.00-192,087.50-4.88%3,793,921.103,885,532.624,632,063.69
2021/07/043,934,413.50+79,529.00+2.06%3,815,014.303,897,838.544,663,255.11
2021/07/033,854,884.50+118,026.00+3.16%3,830,420.303,892,712.664,690,971.59
2021/07/023,736,858.50+35,735.50+0.97%3,820,027.203,877,994.324,719,712.64
2021/07/013,701,123.00-146,669.00-3.81%3,806,442.303,886,150.864,750,625.77
2021/06/303,847,792.00-163,651.50-4.08%3,760,270.203,896,298.884,789,887.50
2021/06/294,011,443.50+208,524.50+5.48%3,719,061.603,899,096.544,828,126.14
2021/06/283,802,919.00+133,985.00+3.65%3,670,248.403,899,697.964,865,559.61
2021/06/273,668,934.00+198,671.50+5.73%3,666,308.903,917,672.944,906,620.03
2021/06/263,470,262.50-171,486.50-4.71%3,608,768.903,937,160.864,949,488.88
2021/06/253,641,749.00-125,628.50-3.33%3,642,159.303,958,959.744,990,782.67
2021/06/243,767,377.50-15,844.00-0.42%3,667,857.003,973,602.025,029,386.59
2021/06/233,783,221.50+401,987.50+11.89%3,712,531.303,978,258.285,067,310.01
2021/06/223,381,234.00-255,980.50-7.04%3,760,815.503,979,339.225,102,063.15
2021/06/213,637,214.50-133,023.00-3.53%3,944,036.704,005,254.025,140,981.87
2021/06/203,770,237.50-220,511.50-5.53%4,071,867.104,035,800.405,175,511.53
2021/06/193,990,749.00-33,893.50-0.84%4,198,474.304,056,312.225,209,950.93
2021/06/184,024,642.50-272,697.50-6.35%4,292,752.904,061,177.845,243,375.81
2021/06/174,297,340.00+20,973.50+0.49%4,272,865.904,063,881.605,275,561.58
2021/06/164,276,366.50-126,907.00-2.88%4,197,122.304,040,380.025,305,703.55
2021/06/154,403,273.50-58,868.50-1.32%4,159,445.404,033,968.525,336,367.00