初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 6,837,471.00 前日比: -150,477.00 (-2.15%)
 24h取引量: 6,860.81

2021/10/23 01:14:00 更新

BTC/JPY (1分足)


 安値:6,837,471.00 高値:7,004,704.00
 始値:6,991,481.50 終値:6,837,471.00

2021/10/23 01:14:00 更新

BTC/JPY (1日足)


5日平均乖離率:-4.68% 25日平均乖離率:+9.45% 75日平均乖離率:+24.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/10/236,837,471.00-150,477.00-2.15%7,172,826.606,247,330.325,497,181.49
2021/10/226,987,948.00-278,049.00-3.83%7,222,351.106,158,822.385,473,124.16
2021/10/217,265,997.00-357,364.50-4.69%7,214,234.906,070,757.285,444,550.09
2021/10/207,623,361.50+474,006.00+6.63%7,151,240.005,972,020.125,411,790.01
2021/10/197,149,355.50+64,262.00+0.91%6,993,766.905,854,840.005,370,029.84
2021/10/187,085,093.50+137,726.50+1.98%6,869,773.405,756,815.705,331,593.97
2021/10/176,947,367.00-3,655.50-0.05%6,717,413.005,667,888.625,294,306.09
2021/10/166,951,022.50+115,026.50+1.68%6,606,416.205,575,388.605,257,294.62
2021/10/156,835,996.00+306,608.00+4.70%6,516,370.205,482,499.685,222,308.83
2021/10/146,529,388.00+206,096.50+3.26%6,387,327.705,401,426.565,191,702.21
2021/10/136,323,291.50-69,091.50-1.08%6,319,317.305,349,745.765,165,117.69
2021/10/126,392,383.00-108,409.50-1.67%6,277,640.005,310,053.745,137,924.41
2021/10/116,500,792.50+310,009.00+5.01%6,200,868.905,263,460.485,111,056.95
2021/10/106,190,783.50+1,447.50+0.02%6,109,555.705,212,237.825,082,439.25
2021/10/096,189,336.00+74,431.00+1.22%5,983,201.105,173,927.605,055,968.95
2021/10/086,114,905.00+106,377.50+1.77%5,796,458.305,130,826.785,029,811.16
2021/10/076,008,527.50-35,699.00-0.59%5,637,224.005,080,096.044,998,486.54
2021/10/066,044,226.50+485,216.00+8.73%5,500,899.405,041,282.084,968,268.89
2021/10/055,559,010.50+303,388.50+5.77%5,335,694.305,000,205.824,935,655.01
2021/10/045,255,622.00-63,111.50-1.19%5,185,169.404,976,381.464,908,801.83
2021/10/035,318,733.50-8,171.00-0.15%5,078,276.004,972,236.504,885,507.22
2021/10/025,326,904.50+108,703.50+2.08%4,939,483.804,962,061.624,858,184.09
2021/10/015,218,201.00+411,815.00+8.57%4,831,367.004,964,819.224,832,131.66
2021/09/304,806,386.00+85,231.00+1.81%4,747,240.404,983,145.484,808,546.74
2021/09/294,721,155.00+96,382.50+2.08%4,724,734.905,011,126.224,790,926.00
2021/09/284,624,772.50-161,548.00-3.38%4,720,253.505,041,466.144,774,811.91
2021/09/274,786,320.50-11,247.50-0.23%4,767,682.305,078,269.284,759,843.80
2021/09/264,797,568.00+103,709.50+2.21%4,737,391.505,104,068.824,744,229.59
2021/09/254,693,858.50-4,889.50-0.10%4,703,637.805,120,285.024,728,159.76
2021/09/244,698,748.00-163,168.50-3.36%4,726,699.705,139,821.204,714,786.75
2021/09/234,861,916.50+227,050.00+4.90%4,834,423.705,161,175.704,701,940.69
2021/09/224,634,866.50+6,067.00+0.13%4,928,238.605,177,819.044,686,797.61
2021/09/214,628,799.50-180,368.50-3.75%5,046,775.605,205,799.244,674,357.22
2021/09/204,809,168.00-428,200.00-8.18%5,165,060.905,232,142.604,660,498.23
2021/09/195,237,368.00-93,623.00-1.76%5,249,832.905,246,534.624,647,376.97
2021/09/185,330,991.00+103,439.50+1.98%5,224,722.405,250,655.624,627,956.60
2021/09/175,227,551.50+7,325.50+0.14%5,127,851.505,250,592.544,606,774.40
2021/09/165,220,226.00-12,802.00-0.24%5,089,976.905,259,362.044,589,532.56
2021/09/155,233,028.00+121,212.50+2.37%5,049,395.705,262,306.424,571,328.01
2021/09/145,111,815.50+265,179.00+5.47%4,995,470.405,267,867.644,551,379.08
2021/09/134,846,636.50-191,542.00-3.80%5,003,506.905,275,756.244,532,569.85
2021/09/125,038,178.50+20,858.50+0.42%5,047,051.905,281,051.444,519,251.92
2021/09/115,017,320.00+53,918.50+1.09%5,118,585.105,278,778.624,505,562.12
2021/09/104,963,401.50-188,596.50-3.66%5,250,392.605,279,724.904,489,370.11
2021/09/095,151,998.00+87,636.50+1.73%5,358,893.205,282,450.964,472,110.54
2021/09/085,064,361.50-331,483.00-6.14%5,424,424.205,277,810.044,449,687.40
2021/09/075,395,844.50-280,513.00-4.94%5,520,522.105,280,764.504,430,719.23
2021/09/065,676,357.50+170,453.00+3.10%5,527,615.005,268,910.264,409,006.34
2021/09/055,505,904.50+26,251.50+0.48%5,432,938.105,236,154.824,383,764.53
2021/09/045,479,653.00-65,198.00-1.18%5,368,209.805,221,296.204,355,435.59
2021/09/035,544,851.00+113,542.00+2.09%5,318,801.305,202,748.024,330,869.74