初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 6,202,683.50 前日比: +145,018.50 (+2.39%)
 24h取引量: 6,092.69

2021/05/12 23:42:00 更新

BTC/JPY (1分足)


 安値:6,045,287.50 高値:6,316,189.50
 始値:6,058,075.50 終値:6,202,683.50

2021/05/12 23:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.37% 25日平均乖離率:+2.98% 75日平均乖離率:+1.92%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/05/126,202,683.50+145,018.50+2.39%6,225,635.006,023,147.826,086,075.37
2021/05/116,057,665.00-179,919.50-2.88%6,225,984.506,040,870.586,069,894.07
2021/05/106,237,584.50+3,916.00+0.06%6,263,114.006,067,191.586,061,152.75
2021/05/096,233,668.50-162,905.00-2.55%6,261,934.406,090,446.366,047,871.42
2021/05/086,396,573.50+192,142.50+3.10%6,218,957.406,116,397.626,031,037.00
2021/05/076,204,431.00-38,881.50-0.62%6,203,578.906,135,898.606,021,078.45
2021/05/066,243,312.50+11,626.00+0.19%6,209,172.406,150,413.246,019,167.96
2021/05/056,231,686.50+212,903.00+3.54%6,218,617.806,162,162.446,015,524.94
2021/05/046,018,783.50-300,897.50-4.76%6,196,362.506,177,360.346,007,034.29
2021/05/036,319,681.00+87,282.50+1.40%6,162,723.406,192,197.306,000,489.69
2021/05/026,232,398.50-58,141.00-0.92%6,087,744.006,191,415.565,988,423.97
2021/05/016,290,539.50+170,129.50+2.78%6,033,658.806,191,197.205,974,534.27
2021/04/306,120,410.00+269,822.00+4.61%5,935,804.106,193,703.325,957,780.43
2021/04/295,850,588.00-94,196.00-1.58%5,798,567.406,208,791.525,944,482.59
2021/04/285,944,784.00-17,188.50-0.29%5,697,559.006,232,311.005,932,611.35
2021/04/275,961,972.50+160,706.50+2.77%5,583,648.806,256,839.165,918,686.29
2021/04/265,801,266.00+367,039.50+6.75%5,574,258.906,281,405.265,905,875.90
2021/04/255,434,226.50+88,680.50+1.66%5,630,342.206,310,412.245,891,597.51
2021/04/245,345,546.00-29,687.00-0.55%5,746,126.806,352,370.605,884,229.62
2021/04/235,375,233.00-539,790.00-9.13%5,879,110.306,397,628.825,873,288.74
2021/04/225,915,023.00-166,659.50-2.74%6,015,132.406,437,529.145,855,360.49
2021/04/216,081,682.50+68,533.00+1.14%6,161,278.306,445,013.065,833,016.46
2021/04/206,013,149.50+2,686.00+0.04%6,288,079.806,441,742.745,805,453.51
2021/04/196,010,463.50-44,880.00-0.74%6,449,240.706,435,925.825,776,925.59
2021/04/186,055,343.50-590,409.00-8.88%6,623,638.006,418,560.945,747,903.49
2021/04/176,645,752.50-69,937.50-1.04%6,789,388.906,422,557.145,715,643.05
2021/04/166,715,690.00-103,264.00-1.51%6,773,697.806,396,351.385,673,614.11
2021/04/156,818,954.00-63,496.00-0.92%6,737,968.306,376,080.185,630,648.95
2021/04/146,882,450.00-1,648.00-0.02%6,696,504.306,352,897.685,587,348.45
2021/04/136,884,098.00+316,801.00+4.82%6,597,955.806,335,827.545,547,115.01
2021/04/126,567,297.00+30,254.50+0.46%6,481,163.706,316,228.505,499,744.93
2021/04/116,537,042.50-74,591.50-1.13%6,413,092.206,306,056.045,453,351.07
2021/04/106,611,634.00+221,926.50+3.47%6,376,322.206,283,696.765,409,529.73
2021/04/096,389,707.50+89,570.00+1.42%6,353,518.406,261,116.105,369,180.61
2021/04/086,300,137.50+73,198.00+1.18%6,363,291.906,252,840.685,328,589.80
2021/04/076,226,939.50-126,253.00-1.99%6,414,862.006,262,750.925,288,685.77
2021/04/066,353,192.50-144,422.50-2.22%6,484,699.106,273,600.185,250,708.47
2021/04/056,497,615.00+59,040.00+0.92%6,519,348.706,263,791.965,209,130.78
2021/04/046,438,575.00-119,413.00-1.82%6,516,462.806,249,679.085,170,966.89
2021/04/036,557,988.00-18,137.00-0.28%6,524,148.106,234,447.705,136,512.03
2021/04/026,576,125.00+49,684.50+0.76%6,487,098.706,209,045.485,099,455.64
2021/04/016,526,440.50+43,255.00+0.67%6,392,297.906,166,319.845,060,085.27
2021/03/316,483,185.50+6,184.00+0.10%6,286,994.706,123,871.345,024,655.45
2021/03/306,477,001.50+104,260.50+1.64%6,163,902.906,070,935.224,989,411.71
2021/03/296,372,741.00+270,620.00+4.43%5,983,770.906,020,332.804,958,077.87
2021/03/286,102,121.00+102,196.50+1.70%5,940,272.405,977,747.624,920,530.11
2021/03/275,999,924.50+132,198.00+2.25%5,917,969.905,951,183.924,885,550.87
2021/03/265,867,726.50+291,385.00+5.23%5,959,767.005,920,445.364,851,468.87
2021/03/255,576,341.50-578,907.00-9.41%6,034,100.005,891,439.444,827,906.37
2021/03/246,155,248.50+164,640.00+2.75%6,209,971.005,857,839.804,810,059.83
2021/03/235,990,608.50-218,301.50-3.52%6,257,745.705,812,521.144,785,310.57