初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 159.21 前日比: +3.06 (+1.96%)

2021/05/12 22:58:00 更新

XRP/JPY (1分足)


 安値:154.81 高値:167.90
 始値:155.96 終値:159.21

2021/05/12 22:58:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.85% 25日平均乖離率:+3.55% 75日平均乖離率:+55.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/12159.21+3.06+1.96%163.88153.76102.55
2021/05/11156.15-9.73-5.87%167.32154.49101.04
2021/05/10165.88+0.99+0.60%172.59155.1799.63
2021/05/09164.89-8.39-4.84%173.73155.9698.08
2021/05/08173.28-3.13-1.77%171.51156.5796.52
2021/05/07176.41-6.09-3.34%171.03157.1495.00
2021/05/06182.50+10.93+6.37%170.30156.0193.41
2021/05/05171.57+17.79+11.57%167.97154.7691.74
2021/05/04153.78-17.12-10.02%167.79153.3690.23
2021/05/03170.90-1.83-1.06%167.39151.5888.93
2021/05/02172.73+1.85+1.08%162.33148.9287.42
2021/05/01170.88+0.23+0.13%158.04146.1085.87
2021/04/30170.65+18.84+12.41%150.52143.4284.39
2021/04/29151.81+6.23+4.28%140.14139.7782.93
2021/04/28145.58-5.69-3.76%132.61136.3781.74
2021/04/27151.27+18.00+13.51%127.57133.3280.59
2021/04/26133.27+14.50+12.21%125.90129.8479.31
2021/04/25118.77+4.62+4.05%129.29127.0378.23
2021/04/24114.15-6.25-5.19%134.23124.7177.29
2021/04/23120.40-22.50-15.75%139.56122.6276.39
2021/04/22142.90-7.34-4.89%143.96120.2575.39
2021/04/21150.24+6.80+4.74%150.89116.9374.11
2021/04/20143.44+2.61+1.85%155.48113.3172.73
2021/04/19140.83-1.57-1.10%163.90109.9671.37
2021/04/18142.40-35.16-19.80%171.79106.4870.02
2021/04/17177.56+4.40+2.54%180.80103.1968.66
2021/04/16173.16-12.38-6.67%174.9498.5666.89
2021/04/15185.54+5.24+2.91%170.5594.1665.24
2021/04/14180.30-7.12-3.80%160.7288.9463.24
2021/04/13187.42+39.16+26.41%146.5583.8561.24
2021/04/12148.26-2.98-1.97%129.9578.4159.10
2021/04/11151.24+14.84+10.88%120.7474.5557.47
2021/04/10136.40+26.97+24.65%111.2870.5355.81
2021/04/09109.43+4.99+4.78%99.8767.1254.38
2021/04/08104.44+2.27+2.22%91.3464.6653.30
2021/04/07102.17-1.78-1.71%84.3162.4452.28
2021/04/06103.95+24.59+30.99%76.7560.3651.30
2021/04/0579.36+12.56+18.80%68.5658.1150.29
2021/04/0466.80-2.49-3.59%64.8156.9149.63
2021/04/0369.29+4.93+7.66%63.8756.2749.16
2021/04/0264.36+1.36+2.16%62.2455.5848.63
2021/04/0163.00+2.40+3.96%61.3255.0648.15
2021/03/3160.60-1.50-2.42%60.6854.5447.71
2021/03/3062.10+0.98+1.60%60.5254.0947.29
2021/03/2961.12+1.33+2.22%58.8553.6146.87
2021/03/2859.79+0.01+0.02%58.6553.1446.47
2021/03/2759.78-0.03-0.05%59.0852.6446.06
2021/03/2659.81+6.05+11.25%59.7452.1545.65
2021/03/2553.76-6.33-10.53%58.8051.6045.30
2021/03/2460.09-1.86-3.00%58.6551.2145.03
2021/03/2361.95-1.15-1.82%56.8850.7044.67