初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 78.14 前日比: +0.12 (+0.15%)

2021/08/04 08:23:00 更新

XRP/JPY (1分足)


 安値:76.59 高値:78.30
 始値:77.96 終値:78.14

2021/08/04 08:23:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.96% 25日平均乖離率:+10.95% 75日平均乖離率:-4.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/08/0478.14+0.12+0.15%80.5270.4381.70
2021/08/0378.02-4.16-5.06%80.8070.0582.18
2021/08/0282.18-0.68-0.82%80.7069.7382.93
2021/08/0182.86+1.45+1.78%79.7969.1883.57
2021/07/3181.41+1.90+2.39%77.3868.8184.73
2021/07/3079.51+1.97+2.54%75.4468.5085.81
2021/07/2977.54-0.09-0.12%72.6868.2586.97
2021/07/2877.63+6.80+9.60%70.5868.2288.11
2021/07/2770.83-0.88-1.23%68.2568.1089.12
2021/07/2671.71+6.04+9.20%66.9168.1690.11
2021/07/2565.67-1.38-2.06%64.9668.2291.27
2021/07/2467.05+1.05+1.59%63.4668.5692.48
2021/07/2366.00+1.86+2.90%62.3569.0893.79
2021/07/2264.14+2.21+3.57%61.9069.2595.11
2021/07/2161.93+3.73+6.41%61.8869.3896.57
2021/07/2058.20-3.28-5.34%62.6969.5798.09
2021/07/1961.48-2.25-3.53%64.3070.0799.75
2021/07/1863.73-0.33-0.52%65.6970.50101.22
2021/07/1764.06-1.93-2.92%66.6670.79102.42
2021/07/1665.99-0.24-0.36%67.8170.69103.84
2021/07/1566.23-2.21-3.23%68.5371.06105.27
2021/07/1468.44-0.13-0.19%69.0271.60106.66
2021/07/1368.57-1.23-1.76%69.3272.38108.03
2021/07/1269.80+0.21+0.30%69.2973.15109.14
2021/07/1169.59+0.87+1.27%70.0674.11110.15
2021/07/1068.72-1.22-1.74%70.8875.00111.24
2021/07/0969.94+1.54+2.25%71.8076.08112.10
2021/07/0868.40-5.27-7.15%73.1677.20112.75
2021/07/0773.67-0.01-0.01%74.4178.10113.36
2021/07/0673.68+0.38+0.52%74.1378.81113.98
2021/07/0573.30-3.45-4.50%74.0779.67114.90
2021/07/0476.75+2.09+2.80%74.2380.56115.93
2021/07/0374.66+2.39+3.31%74.8681.23116.82
2021/07/0272.27-1.08-1.47%73.9981.84117.70
2021/07/0173.35-0.75-1.01%73.0283.10118.64
2021/06/3074.10-5.80-7.26%71.6684.25120.02
2021/06/2979.90+9.56+13.59%71.0085.38121.35
2021/06/2870.34+2.92+4.33%69.4686.39122.75
2021/06/2767.42+0.88+1.32%69.6288.11124.22
2021/06/2666.54-4.24-5.99%68.4189.92125.82
2021/06/2570.78-1.42-1.97%70.1491.71126.91
2021/06/2472.20+1.03+1.45%71.9793.21127.98
2021/06/2371.17+9.81+15.99%75.0994.13128.84
2021/06/2261.36-13.84-18.40%78.4394.99129.35
2021/06/2175.20-4.70-5.88%84.9496.51129.92
2021/06/2079.90-7.94-9.04%88.2797.99130.28
2021/06/1987.84-0.01-0.01%91.4299.17130.60
2021/06/1887.85-6.07-6.46%93.4299.75130.49
2021/06/1793.92+2.08+2.26%94.02100.00130.21
2021/06/1691.84-3.79-3.96%93.5499.43129.88
2021/06/1595.63-2.22-2.27%94.2099.68129.51