初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 124.69 前日比: -2.13 (-1.68%)

2021/10/23 00:30:00 更新

XRP/JPY (1分足)


 安値:124.69 高値:128.00
 始値:126.90 終値:124.69

2021/10/23 00:30:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:+1.74% 75日平均乖離率:+2.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/23124.69-2.13-1.68%126.34122.56121.67
2021/10/22126.82+0.16+0.13%126.31121.67121.21
2021/10/21126.66-3.12-2.40%126.67120.78120.67
2021/10/20129.78+6.01+4.86%127.61119.90120.15
2021/10/19123.77-0.73-0.59%127.22118.84119.49
2021/10/18124.50-4.14-3.22%128.40118.02118.89
2021/10/17128.64-2.72-2.07%128.33117.42118.29
2021/10/16131.36+3.52+2.75%127.24116.40117.61
2021/10/15127.84-1.82-1.40%127.21115.16116.96
2021/10/14129.66+5.49+4.42%128.33114.13116.36
2021/10/13124.17+0.99+0.80%127.93113.65115.71
2021/10/12123.18-8.00-6.10%127.27113.46115.12
2021/10/11131.18-2.28-1.71%126.32113.25114.51
2021/10/10133.46+5.82+4.56%124.44112.82113.80
2021/10/09127.64+6.75+5.58%121.36112.29112.96
2021/10/08120.89+2.44+2.06%118.53111.90112.22
2021/10/07118.45-3.29-2.70%118.09111.63111.48
2021/10/06121.74+3.68+3.12%117.49111.74110.79
2021/10/05118.06+4.56+4.02%115.65111.70110.05
2021/10/04113.50-5.19-4.37%113.00111.61109.33
2021/10/03118.69+3.25+2.82%111.59111.99108.64
2021/10/02115.44+2.87+2.55%108.33112.03107.84
2021/10/01112.57+7.78+7.42%106.17112.63107.12
2021/09/30104.79-1.67-1.57%104.60114.14106.47
2021/09/29106.46+4.08+3.99%104.30115.52105.92
2021/09/28102.38-2.29-2.19%103.63116.84105.38
2021/09/27104.67-0.05-0.05%105.09118.34104.90
2021/09/26104.72+1.47+1.42%104.77119.63104.42
2021/09/25103.25+0.10+0.10%103.92120.71103.94
2021/09/24103.15-6.51-5.94%103.67121.52103.49
2021/09/23109.66+6.59+6.39%106.59122.29103.04
2021/09/22103.07+2.58+2.57%108.53122.83102.50
2021/09/21100.49-1.51-1.48%111.51123.71102.06
2021/09/20102.00-15.73-13.36%115.49124.73101.63
2021/09/19117.73-1.62-1.36%119.13125.50101.25
2021/09/18119.35+1.35+1.14%119.18125.92100.66
2021/09/17118.00-2.35-1.95%118.14126.38100.05
2021/09/16120.35+0.15+0.12%118.77127.0999.50
2021/09/15120.20+2.20+1.86%118.85127.5298.89
2021/09/14118.00+3.85+3.37%117.94128.1198.25
2021/09/13114.15-7.00-5.78%118.94129.0097.66
2021/09/12121.15+0.40+0.33%120.08129.4197.12
2021/09/11120.75+5.09+4.40%121.91129.4396.57
2021/09/10115.66-7.34-5.97%127.82129.8095.90
2021/09/09123.00+3.14+2.62%132.58130.4895.26
2021/09/08119.86-10.44-8.01%135.83131.0594.50
2021/09/07130.30-19.96-13.28%139.86131.6193.85
2021/09/06150.26+10.76+7.71%141.19130.8893.07
2021/09/05139.50+0.26+0.19%137.46129.0392.02
2021/09/04139.24-0.76-0.54%134.29127.5490.98
2021/09/03140.00+3.04+2.22%130.90125.6390.12