初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY  取引所:bitbank


   終値: 147.05 前日比: +0.40 (+0.27%)

2021/08/04 08:08:00 更新

MONA/JPY (1分足)


 安値:146.60 高値:147.50
 始値:146.65 終値:147.05

2021/08/04 08:08:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:+3.25% 75日平均乖離率:-16.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/08/04147.05+0.40+0.27%149.55142.43176.50
2021/08/03146.65-3.70-2.46%149.50142.41177.43
2021/08/02150.35-1.64-1.08%149.42142.47178.59
2021/08/01151.99+0.29+0.19%148.65142.31179.36
2021/07/31151.70+4.89+3.33%147.05142.33180.93
2021/07/30146.81+0.56+0.38%146.66142.38182.49
2021/07/29146.25-0.25-0.17%145.45142.57184.17
2021/07/28146.50+2.50+1.74%145.20143.10185.87
2021/07/27144.00-5.73-3.83%143.47143.53187.69
2021/07/26149.73+8.96+6.37%142.24143.89189.46
2021/07/25140.77-4.22-2.91%139.33144.06191.60
2021/07/24144.99+7.13+5.17%137.19144.78193.87
2021/07/23137.86+0.03+0.02%134.39145.74196.39
2021/07/22137.83+2.63+1.95%134.20146.42198.95
2021/07/21135.20+5.12+3.94%134.00146.76201.66
2021/07/20130.08-0.92-0.70%135.06147.14204.40
2021/07/19131.00-5.89-4.30%135.97147.94207.28
2021/07/18136.89+0.08+0.06%137.70149.05209.71
2021/07/17136.81-3.70-2.63%138.43149.93211.69
2021/07/16140.51+5.89+4.38%140.20150.14214.05
2021/07/15134.62-5.07-3.63%141.53151.64216.37
2021/07/14139.69-0.81-0.58%143.96153.62218.77
2021/07/13140.50-5.20-3.57%145.62155.97220.99
2021/07/12145.70-1.46-0.99%146.83158.20223.00
2021/07/11147.16+0.42+0.29%148.18160.49225.09
2021/07/10146.74-1.26-0.85%149.33162.64226.95
2021/07/09148.00+1.46+1.00%150.29165.07228.46
2021/07/08146.54-5.94-3.90%152.59167.70229.88
2021/07/07152.48-0.43-0.28%154.74169.95230.92
2021/07/06152.91+1.41+0.93%154.85171.86231.91
2021/07/05151.50-8.04-5.04%155.03174.08233.97
2021/07/04159.54+2.26+1.44%156.48176.61236.29
2021/07/03157.28+4.28+2.80%158.38178.75238.68
2021/07/02153.00-0.82-0.53%157.92180.30241.32
2021/07/01153.82-4.96-3.12%156.56183.80243.82
2021/06/30158.78-10.22-6.05%154.76187.25247.23
2021/06/29169.00+14.00+9.03%153.00190.54249.51
2021/06/28155.00+8.81+6.03%150.96193.59250.83
2021/06/27146.19+1.38+0.95%151.74197.93252.18
2021/06/26144.81-5.18-3.45%150.90202.51253.71
2021/06/25149.99-8.83-5.56%157.54206.64255.27
2021/06/24158.82-0.05-0.03%164.39210.33256.76
2021/06/23158.87+16.87+11.88%172.31213.18257.93
2021/06/22142.00-36.00-20.22%179.78215.67259.00
2021/06/21178.00-6.24-3.39%191.95219.30260.33
2021/06/20184.24-14.19-7.15%196.55222.98261.04
2021/06/19198.43+2.20+1.12%201.20225.41261.75
2021/06/18196.23-6.64-3.27%204.26227.32262.14
2021/06/17202.87+1.90+0.95%205.57226.33262.52
2021/06/16200.97-6.52-3.14%205.04224.62262.88
2021/06/15207.49-6.27-2.93%206.52224.44263.28