初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY  取引所:bitbank


   終値: 313.39 前日比: +2.79 (+0.90%)

2021/05/12 22:48:00 更新

MONA/JPY (1分足)


 安値:307.20 高値:331.00
 始値:310.10 終値:313.39

2021/05/12 22:48:00 更新

MONA/JPY (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:+2.05% 75日平均乖離率:+23.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/12313.39+2.79+0.90%325.79307.10253.22
2021/05/11310.60-23.22-6.96%331.31310.92251.68
2021/05/10333.82+3.62+1.10%338.38311.69250.53
2021/05/09330.20-10.72-3.14%334.30309.08249.07
2021/05/08340.92-0.08-0.02%325.22306.10247.34
2021/05/07341.00-4.96-1.43%319.88302.92246.13
2021/05/06345.96+32.54+10.38%314.58299.75245.27
2021/05/05313.42+28.63+10.05%308.28296.39244.36
2021/05/04284.79-29.46-9.37%306.84293.71243.73
2021/05/03314.25-0.21-0.07%308.10291.86243.49
2021/05/02314.46-0.04-0.01%305.75288.97242.93
2021/05/01314.50+8.30+2.71%300.28285.66242.16
2021/04/30306.20+15.11+5.19%289.28282.56241.31
2021/04/29291.09-11.40-3.77%279.04279.44240.54
2021/04/28302.49+15.39+5.36%265.70276.77240.28
2021/04/27287.10+27.60+10.64%250.56273.88239.92
2021/04/26259.50+4.50+1.76%254.55271.63239.43
2021/04/25255.00+30.59+13.63%267.74270.36238.85
2021/04/24224.41-2.38-1.05%284.54269.22238.05
2021/04/23226.79-80.28-26.14%310.66269.45237.54
2021/04/22307.07-18.38-5.65%333.50269.47236.96
2021/04/21325.45-13.55-4.00%353.89266.11235.37
2021/04/20339.00-15.98-4.50%354.76261.91233.63
2021/04/19354.98+13.98+4.10%340.68257.24231.37
2021/04/18341.00-68.04-16.63%320.82251.62228.91
2021/04/17409.04+79.28+24.04%304.89246.37226.58
2021/04/16329.76+61.15+22.77%275.44238.09223.30
2021/04/15268.61+12.91+5.05%261.87233.08221.09
2021/04/14255.70-5.64-2.16%257.45230.41219.78
2021/04/13261.34-0.46-0.18%254.01228.44218.64
2021/04/12261.80-0.10-0.04%250.17226.27217.30
2021/04/11261.90+15.39+6.24%244.11223.84215.89
2021/04/10246.51+8.01+3.36%239.17221.24214.60
2021/04/09238.50-3.65-1.51%235.47219.47213.70
2021/04/08242.15+10.65+4.60%232.67218.09212.92
2021/04/07231.50-5.70-2.40%230.26216.74212.02
2021/04/06237.20+9.20+4.04%230.16216.02211.20
2021/04/05228.00+3.50+1.56%228.28214.99210.21
2021/04/04224.50-5.61-2.44%227.98214.61209.36
2021/04/03230.11-0.89-0.39%229.08214.21208.65
2021/04/02231.00+3.22+1.41%228.54213.78207.84
2021/04/01227.78+1.28+0.57%226.94212.90207.01
2021/03/31226.50-3.51-1.53%225.48212.10206.29
2021/03/30230.01+2.61+1.15%224.61211.29205.32
2021/03/29227.40+4.40+1.97%221.51210.37204.45
2021/03/28223.00+2.50+1.13%217.99209.94203.49
2021/03/27220.50-1.66-0.75%213.79209.45202.50
2021/03/26222.16+7.66+3.57%210.58208.68201.55
2021/03/25214.50+4.69+2.24%206.55207.71201.01
2021/03/24209.81+7.82+3.87%204.91206.46200.41
2021/03/23201.99-2.47-1.21%204.39206.19199.79