初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:bitbank


   終値: 0.08 前日比: +0.01 (+14.29%)

2021/05/12 23:57:00 更新

ETH/BTC (1分足)


 安値:0.07 高値:0.08
 始値:0.07 終値:0.08

2021/05/12 23:57:00 更新

ETH/BTC (1日足)


5日平均乖離率:+14.29% 25日平均乖離率:+47.06% 75日平均乖離率:+98.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/120.08+0.01+14.29%0.070.050.04
2021/05/110.070.000.00%0.070.050.04
2021/05/100.070.000.00%0.060.050.04
2021/05/090.07+0.01+16.67%0.060.050.04
2021/05/080.060.000.00%0.060.050.04
2021/05/070.060.000.00%0.060.050.04
2021/05/060.060.000.00%0.060.050.04
2021/05/050.060.000.00%0.060.050.04
2021/05/040.060.000.00%0.050.050.04
2021/05/030.06+0.01+20.00%0.050.050.04
2021/05/020.050.000.00%0.050.040.04
2021/05/010.050.000.00%0.050.040.04
2021/04/300.050.000.00%0.050.040.04
2021/04/290.050.000.00%0.050.040.04
2021/04/280.050.000.00%0.050.040.04
2021/04/270.050.000.00%0.050.040.04
2021/04/260.050.000.00%0.050.040.04
2021/04/250.050.000.00%0.050.040.04
2021/04/240.050.000.00%0.050.040.04
2021/04/230.050.000.00%0.040.040.03
2021/04/220.05+0.01+25.00%0.040.040.03
2021/04/210.040.000.00%0.040.040.03
2021/04/200.040.000.00%0.040.040.03
2021/04/190.040.000.00%0.040.040.03
2021/04/180.040.000.00%0.040.040.03
2021/04/170.040.000.00%0.040.040.03
2021/04/160.040.000.00%0.040.040.03
2021/04/150.040.000.00%0.040.040.03
2021/04/140.040.000.00%0.040.040.03
2021/04/130.040.000.00%0.040.030.03
2021/04/120.040.000.00%0.040.030.03
2021/04/110.040.000.00%0.040.030.03
2021/04/100.040.000.00%0.040.030.03
2021/04/090.040.000.00%0.040.030.03
2021/04/080.040.000.00%0.040.030.03
2021/04/070.040.000.00%0.040.030.03
2021/04/060.040.000.00%0.040.030.03
2021/04/050.040.000.00%0.040.030.03
2021/04/040.040.000.00%0.040.030.03
2021/04/030.040.000.00%0.030.030.03
2021/04/020.04+0.01+33.33%0.030.030.03
2021/04/010.030.000.00%0.030.030.03
2021/03/310.030.000.00%0.030.030.03
2021/03/300.030.000.00%0.030.030.03
2021/03/290.030.000.00%0.030.030.03
2021/03/280.030.000.00%0.030.030.03
2021/03/270.030.000.00%0.030.030.03
2021/03/260.030.000.00%0.030.030.03
2021/03/250.030.000.00%0.030.030.03
2021/03/240.030.000.00%0.030.030.03
2021/03/230.030.000.00%0.030.030.03