初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:bitbank


   終値: 0.07 前日比: 0.00 (0.00%)

2021/08/04 09:43:00 更新

ETH/BTC (1分足)


 安値:0.07 高値:0.07
 始値:0.07 終値:0.07

2021/08/04 09:43:00 更新

ETH/BTC (1日足)


5日平均乖離率:+6.06% 25日平均乖離率:+14.38% 75日平均乖離率:+8.70%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/08/040.070.000.00%0.070.060.06
2021/08/030.070.000.00%0.060.060.06
2021/08/020.07+0.01+16.67%0.060.060.06
2021/08/010.060.000.00%0.060.060.06
2021/07/310.060.000.00%0.060.060.06
2021/07/300.060.000.00%0.060.060.06
2021/07/290.060.000.00%0.060.060.07
2021/07/280.060.000.00%0.060.060.07
2021/07/270.060.000.00%0.060.060.07
2021/07/260.060.000.00%0.060.060.07
2021/07/250.060.000.00%0.060.060.07
2021/07/240.060.000.00%0.060.060.07
2021/07/230.060.000.00%0.060.060.07
2021/07/220.060.000.00%0.060.060.07
2021/07/210.060.000.00%0.060.060.07
2021/07/200.060.000.00%0.060.060.07
2021/07/190.060.000.00%0.060.060.07
2021/07/180.060.000.00%0.060.060.07
2021/07/170.060.000.00%0.060.060.07
2021/07/160.060.000.00%0.060.060.07
2021/07/150.060.000.00%0.060.060.07
2021/07/140.060.000.00%0.060.060.07
2021/07/130.060.000.00%0.060.060.07
2021/07/120.060.000.00%0.060.060.07
2021/07/110.060.000.00%0.070.060.07
2021/07/100.06-0.01-14.29%0.070.060.07
2021/07/090.070.000.00%0.070.060.07
2021/07/080.070.000.00%0.070.060.07
2021/07/070.070.000.00%0.070.060.07
2021/07/060.070.000.00%0.070.060.06
2021/07/050.070.000.00%0.060.060.06
2021/07/040.07+0.01+16.67%0.060.060.06
2021/07/030.060.000.00%0.060.060.06
2021/07/020.060.000.00%0.060.060.06
2021/07/010.060.000.00%0.060.060.06
2021/06/300.060.000.00%0.060.060.06
2021/06/290.060.000.00%0.060.060.06
2021/06/280.060.000.00%0.060.070.06
2021/06/270.060.000.00%0.060.070.06
2021/06/260.060.000.00%0.060.070.06
2021/06/250.060.000.00%0.060.070.06
2021/06/240.060.000.00%0.060.070.06
2021/06/230.060.000.00%0.060.070.06
2021/06/220.060.000.00%0.060.070.06
2021/06/210.060.000.00%0.060.070.06
2021/06/200.060.000.00%0.060.070.06
2021/06/190.060.000.00%0.060.070.06
2021/06/180.060.000.00%0.060.070.06
2021/06/170.060.000.00%0.060.070.06
2021/06/160.060.000.00%0.060.070.06
2021/06/150.060.000.00%0.070.070.06