初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:bitbank


   終値: 0.07 前日比: 0.00 (0.00%)

2021/10/23 01:27:00 更新

ETH/BTC (1分足)


 安値:0.07 高値:0.07
 始値:0.07 終値:0.07

2021/10/23 01:27:00 更新

ETH/BTC (1日足)


5日平均乖離率:+6.06% 25日平均乖離率:+6.06% 75日平均乖離率:+0.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/230.070.000.00%0.070.070.07
2021/10/220.070.000.00%0.060.070.07
2021/10/210.07+0.01+16.67%0.060.070.07
2021/10/200.060.000.00%0.060.070.07
2021/10/190.060.000.00%0.060.070.07
2021/10/180.060.000.00%0.060.070.07
2021/10/170.060.000.00%0.060.070.07
2021/10/160.060.000.00%0.060.070.07
2021/10/150.06-0.01-14.29%0.060.070.07
2021/10/140.07+0.01+16.67%0.060.070.07
2021/10/130.060.000.00%0.060.070.07
2021/10/120.060.000.00%0.060.070.07
2021/10/110.060.000.00%0.070.070.07
2021/10/100.06-0.01-14.29%0.070.070.07
2021/10/090.070.000.00%0.070.070.07
2021/10/080.070.000.00%0.070.070.07
2021/10/070.070.000.00%0.070.070.07
2021/10/060.070.000.00%0.070.070.07
2021/10/050.070.000.00%0.070.070.07
2021/10/040.070.000.00%0.070.070.07
2021/10/030.070.000.00%0.070.070.07
2021/10/020.070.000.00%0.070.070.07
2021/10/010.070.000.00%0.070.070.07
2021/09/300.070.000.00%0.070.070.07
2021/09/290.070.000.00%0.070.070.07
2021/09/280.070.000.00%0.070.070.07
2021/09/270.070.000.00%0.070.070.07
2021/09/260.070.000.00%0.070.070.07
2021/09/250.070.000.00%0.070.070.07
2021/09/240.070.000.00%0.070.070.07
2021/09/230.070.000.00%0.070.070.07
2021/09/220.070.000.00%0.070.070.07
2021/09/210.070.000.00%0.070.070.07
2021/09/200.070.000.00%0.070.070.07
2021/09/190.070.000.00%0.070.070.07
2021/09/180.070.000.00%0.070.070.07
2021/09/170.07-0.01-12.50%0.070.070.07
2021/09/160.08+0.01+14.29%0.070.070.07
2021/09/150.070.000.00%0.070.070.07
2021/09/140.070.000.00%0.070.070.07
2021/09/130.07-0.01-12.50%0.070.070.07
2021/09/120.08+0.01+14.29%0.070.070.07
2021/09/110.070.000.00%0.070.070.07
2021/09/100.07-0.01-12.50%0.070.070.07
2021/09/090.08+0.01+14.29%0.080.070.07
2021/09/080.070.000.00%0.080.070.07
2021/09/070.07-0.01-12.50%0.080.070.07
2021/09/060.080.000.00%0.080.070.07
2021/09/050.080.000.00%0.080.070.07
2021/09/040.080.000.00%0.080.070.07
2021/09/030.080.000.00%0.080.070.07