初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY  取引所:bitbank


   終値: 6,843,000.00 前日比: -152,273.00 (-2.18%)
 24h取引量: 655.01

2021/10/23 01:15:00 更新

BTC/JPY (1分足)


 安値:6,841,000.00 高値:7,012,279.00
 始値:6,996,619.00 終値:6,843,000.00

2021/10/23 01:15:00 更新

BTC/JPY (1日足)


5日平均乖離率:-4.64% 25日平均乖離率:+9.54% 75日平均乖離率:+24.49%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/236,843,000.00-152,273.00-2.18%7,175,912.806,247,148.805,496,731.32
2021/10/226,995,273.00-264,495.00-3.64%7,225,825.006,158,428.805,472,656.40
2021/10/217,259,768.00-365,723.00-4.80%7,215,980.006,070,053.965,443,996.13
2021/10/207,625,491.00+469,459.00+6.56%7,152,502.605,971,541.045,411,134.35
2021/10/197,156,032.00+63,471.00+0.89%6,994,804.405,854,119.365,369,439.47
2021/10/187,092,561.00+146,513.00+2.11%6,867,630.005,756,022.725,331,092.37
2021/10/176,946,048.00+3,667.00+0.05%6,713,006.005,666,631.325,293,724.89
2021/10/166,942,381.00+105,381.00+1.54%6,601,271.605,574,423.085,256,689.17
2021/10/156,837,000.00+316,840.00+4.86%6,512,791.005,482,046.245,221,855.11
2021/10/146,520,160.00+200,719.00+3.18%6,383,558.805,400,974.245,191,219.73
2021/10/136,319,441.00-67,935.00-1.06%6,316,065.005,349,983.365,164,729.32
2021/10/126,387,376.00-112,602.00-1.73%6,276,087.605,310,358.325,137,602.76
2021/10/116,499,978.00+309,139.00+4.99%6,198,604.205,263,996.605,110,784.55
2021/10/106,190,839.00+8,148.00+0.13%6,108,577.405,212,678.165,082,153.53
2021/10/096,182,691.00+63,137.00+1.03%5,982,426.605,174,118.165,055,682.24
2021/10/086,119,554.00+119,595.00+1.99%5,796,384.405,131,104.805,029,608.04
2021/10/075,999,959.00-49,885.00-0.82%5,635,181.005,080,108.804,998,280.61
2021/10/066,049,844.00+489,759.00+8.81%5,501,189.405,041,720.004,968,234.51
2021/10/055,560,085.00+307,605.00+5.86%5,336,427.605,000,613.884,935,475.33
2021/10/045,252,480.00-61,057.00-1.15%5,185,769.204,976,510.404,908,692.73
2021/10/035,313,537.00-16,464.00-0.31%5,079,751.804,973,101.284,885,491.73
2021/10/025,330,001.00+103,966.00+1.99%4,942,044.404,963,136.484,858,276.75
2021/10/015,226,035.00+419,242.00+8.72%4,833,224.604,966,264.204,832,173.33
2021/09/304,806,793.00+84,400.00+1.79%4,747,406.604,984,212.604,808,498.23
2021/09/294,722,393.00+97,393.00+2.11%4,724,037.805,011,940.724,790,877.27
2021/09/284,625,000.00-160,902.00-3.36%4,720,282.405,042,354.844,774,764.76
2021/09/274,785,902.00-11,043.00-0.23%4,766,837.605,079,114.844,759,823.04
2021/09/264,796,945.00+106,996.00+2.28%4,737,825.605,104,598.764,744,258.23
2021/09/254,689,949.00-13,667.00-0.29%4,705,028.605,120,900.444,728,243.93
2021/09/244,703,616.00-154,160.00-3.17%4,729,078.805,140,590.124,714,911.28
2021/09/234,857,776.00+216,934.00+4.67%4,837,433.205,161,830.124,702,043.80
2021/09/224,640,842.00+7,882.00+0.17%4,931,641.005,178,547.684,686,964.71
2021/09/214,632,960.00-177,240.00-3.68%5,049,139.205,205,871.004,674,400.47
2021/09/204,810,200.00-435,188.00-8.30%5,165,950.605,232,105.844,660,578.63
2021/09/195,245,388.00-83,427.00-1.57%5,249,278.405,246,417.844,647,521.52
2021/09/185,328,815.00+100,482.00+1.92%5,221,672.205,249,983.964,628,023.33
2021/09/175,228,333.00+11,316.00+0.22%5,124,840.005,250,128.644,606,939.13
2021/09/165,217,017.00-9,822.00-0.19%5,087,221.205,258,669.684,589,735.21
2021/09/155,226,839.00+119,482.00+2.34%5,048,256.005,261,577.004,571,534.99
2021/09/145,107,357.00+262,703.00+5.42%4,994,387.805,267,287.564,551,733.43
2021/09/134,844,654.00-195,585.00-3.88%5,006,366.805,275,567.164,532,971.72
2021/09/125,040,239.00+18,048.00+0.36%5,050,319.405,280,824.324,519,618.37
2021/09/115,022,191.00+64,693.00+1.31%5,123,910.405,278,351.804,505,881.85
2021/09/104,957,498.00-209,754.00-4.06%5,254,421.205,278,893.524,489,551.19
2021/09/095,167,252.00+102,835.00+2.03%5,362,920.805,282,033.604,472,463.69
2021/09/085,064,417.00-343,777.00-6.36%5,426,019.605,276,121.124,449,864.96
2021/09/075,408,194.00-266,551.00-4.70%5,521,936.205,279,062.484,431,001.25
2021/09/065,674,745.00+174,749.00+3.18%5,524,897.405,266,556.524,409,110.27
2021/09/055,499,996.00+17,250.00+0.31%5,430,845.805,234,240.324,383,867.09
2021/09/045,482,746.00-61,254.00-1.10%5,367,284.805,219,380.164,355,823.24
2021/09/035,544,000.00+121,000.00+2.23%5,317,658.805,200,690.324,331,155.76