初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/JPY  取引所:bitbank


   終値: 58,931.00 前日比: +704.00 (+1.21%)

2021/08/04 07:53:00 更新

BCC/JPY (1分足)


 安値:57,664.00 高値:59,160.00
 始値:58,227.00 終値:58,931.00

2021/08/04 07:53:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:+11.85% 75日平均乖離率:-1.92%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/08/0458,931.00+704.00+1.21%59,464.6052,688.4060,085.97
2021/08/0358,227.00-2,510.00-4.13%59,318.2052,506.7260,360.23
2021/08/0260,737.00+657.00+1.09%58,841.4052,397.8860,809.77
2021/08/0160,080.00+732.00+1.23%57,827.8052,131.7261,118.76
2021/07/3159,348.00+1,149.00+1.97%56,674.8052,047.4461,877.95
2021/07/3058,199.00+2,356.00+4.22%55,824.8051,939.1262,661.68
2021/07/2955,843.00+174.00+0.31%54,021.8051,848.6063,667.59
2021/07/2855,669.00+1,354.00+2.49%52,972.2051,982.8064,757.99
2021/07/2754,315.00-783.00-1.42%51,625.4052,022.1665,960.49
2021/07/2655,098.00+5,914.00+12.02%50,414.8052,035.7667,091.39
2021/07/2549,184.00-1,411.00-2.79%48,771.6052,017.0068,508.89
2021/07/2450,595.00+1,660.00+3.39%47,643.4052,313.0869,924.71
2021/07/2348,935.00+673.00+1.39%46,653.6052,667.2871,314.55
2021/07/2248,262.00+1,380.00+2.94%46,428.4052,870.4472,600.00
2021/07/2146,882.00+3,339.00+7.67%46,358.8052,959.8873,989.85
2021/07/2043,543.00-2,103.00-4.61%46,819.4053,051.5275,412.20
2021/07/1945,646.00-2,163.00-4.52%48,051.2053,376.4476,877.51
2021/07/1847,809.00-105.00-0.22%49,392.4053,703.5278,062.23
2021/07/1747,914.00-1,271.00-2.58%50,208.4053,904.2878,876.40
2021/07/1649,185.00-517.00-1.04%51,406.2053,875.7679,700.21
2021/07/1549,702.00-2,650.00-5.06%52,561.6054,094.3280,482.67
2021/07/1452,352.00+463.00+0.89%53,499.0054,434.2481,260.95
2021/07/1351,889.00-2,014.00-3.74%54,129.8054,879.6881,943.88
2021/07/1253,903.00-1,059.00-1.93%54,568.6055,310.8882,538.40
2021/07/1154,962.00+573.00+1.05%55,382.6055,839.2483,098.07
2021/07/1054,389.00-1,117.00-2.01%55,718.2056,272.6883,626.85
2021/07/0955,506.00+1,423.00+2.63%56,027.6056,838.1284,097.43
2021/07/0854,083.00-3,890.00-6.71%56,766.0057,386.2484,501.36
2021/07/0757,973.00+1,333.00+2.35%57,280.0057,710.9284,894.97
2021/07/0656,640.00+704.00+1.26%56,616.4057,924.5685,266.68
2021/07/0555,936.00-3,262.00-5.51%56,214.2058,303.8885,868.88
2021/07/0459,198.00+2,545.00+4.49%56,344.2058,726.9686,527.92
2021/07/0356,653.00+1,998.00+3.66%56,394.6058,960.8087,049.56
2021/07/0254,655.00+26.00+0.05%55,866.8059,147.3687,593.84
2021/07/0154,629.00-1,957.00-3.46%55,035.4059,820.9688,181.09
2021/06/3056,586.00-2,864.00-4.82%53,944.2060,511.6489,020.79
2021/06/2959,450.00+5,436.00+10.06%52,960.2061,078.7289,543.72
2021/06/2854,014.00+3,516.00+6.96%51,834.8061,620.7289,964.36
2021/06/2750,498.00+1,325.00+2.69%51,597.6062,600.1690,377.61
2021/06/2649,173.00-2,493.00-4.83%50,938.2063,667.5290,758.80
2021/06/2551,666.00-2,157.00-4.01%52,033.4064,707.9691,089.43
2021/06/2453,823.00+995.00+1.88%53,340.2065,625.1291,401.49
2021/06/2352,828.00+5,627.00+11.92%55,273.2066,345.5691,661.04
2021/06/2247,201.00-7,448.00-13.63%57,241.4067,084.6091,880.00
2021/06/2154,649.00-3,551.00-6.10%61,223.6068,241.6892,174.76
2021/06/2058,200.00-5,288.00-8.33%63,453.4069,541.8092,363.84
2021/06/1963,488.00+819.00+1.31%65,518.4070,436.6892,524.11
2021/06/1862,669.00-4,443.00-6.62%66,662.6070,979.4092,568.68
2021/06/1767,112.00+1,314.00+2.00%66,568.8071,329.0492,557.60
2021/06/1665,798.00-2,727.00-3.98%65,809.2071,013.7692,509.51
2021/06/1568,525.00-684.00-0.99%65,874.2071,296.8492,489.01