初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/JPY  取引所:bitbank


   終値: 160,625.00 前日比: +5,255.00 (+3.38%)

2021/05/12 22:37:00 更新

BCC/JPY (1分足)


 安値:155,449.00 高値:177,599.00
 始値:155,449.00 終値:160,625.00

2021/05/12 22:37:00 更新

BCC/JPY (1日足)


5日平均乖離率:+4.48% 25日平均乖離率:+39.34% 75日平均乖離率:+99.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/12160,625.00+5,255.00+3.38%153,734.60115,273.4480,378.33
2021/05/11155,370.00+537.00+0.35%152,321.20113,552.6878,933.24
2021/05/10154,833.00+9,489.00+6.53%151,935.40111,170.1277,625.53
2021/05/09145,344.00-7,157.00-4.69%147,868.80108,616.7276,308.23
2021/05/08152,501.00-1,057.00-0.69%140,574.40106,203.2875,076.13
2021/05/07153,558.00+117.00+0.08%132,014.20103,266.7273,917.77
2021/05/06153,441.00+18,941.00+14.08%122,876.40100,083.2072,863.13
2021/05/05134,500.00+25,628.00+23.54%113,802.8096,948.4071,825.33
2021/05/04108,872.00-828.00-0.75%107,617.2094,499.9671,038.68
2021/05/03109,700.00+1,831.00+1.70%105,138.4092,915.0870,590.41
2021/05/02107,869.00-204.00-0.19%102,374.0091,299.4070,142.40
2021/05/01108,073.00+4,501.00+4.35%99,724.4089,737.8469,698.53
2021/04/30103,572.00+7,094.00+7.35%96,046.2088,223.7269,256.48
2021/04/2996,478.00+600.00+0.63%92,492.0086,754.0868,823.91
2021/04/2895,878.00+1,257.00+1.33%89,917.2085,368.4868,341.33
2021/04/2794,621.00+4,939.00+5.51%87,911.8084,073.5667,804.97
2021/04/2689,682.00+3,881.00+4.52%89,348.6082,859.1667,284.45
2021/04/2585,801.00+2,197.00+2.63%92,485.0081,679.5666,779.97
2021/04/2483,604.00-2,247.00-2.62%94,989.0080,559.5666,318.61
2021/04/2385,851.00-15,954.00-15.67%97,763.0079,536.6065,862.72
2021/04/22101,805.00-3,559.00-3.38%100,332.6078,370.2065,353.03
2021/04/21105,364.00+7,043.00+7.16%103,492.8076,468.8064,671.27
2021/04/2098,321.00+847.00+0.87%101,581.2074,414.1263,884.41
2021/04/1997,474.00-1,225.00-1.24%100,116.6072,639.6863,161.47
2021/04/1898,699.00-18,907.00-16.08%97,623.4070,788.6062,467.64
2021/04/17117,606.00+21,800.00+22.75%93,701.0069,137.1261,754.05
2021/04/1695,806.00+4,808.00+5.28%84,973.8066,711.7660,748.84
2021/04/1590,998.00+5,990.00+7.05%80,826.8065,195.5260,029.72
2021/04/1485,008.00+5,921.00+7.49%77,285.0063,846.0859,387.25
2021/04/1379,087.00+5,117.00+6.92%74,133.4062,806.1658,841.49
2021/04/1273,970.00-1,101.00-1.47%72,177.6061,975.9258,333.19
2021/04/1175,071.00+1,782.00+2.43%71,149.6061,331.0057,873.13
2021/04/1073,289.00+4,039.00+5.83%70,179.4060,590.8057,449.21
2021/04/0969,250.00-58.00-0.08%68,887.8059,948.2057,102.79
2021/04/0869,308.00+478.00+0.69%67,405.4059,496.1256,779.05
2021/04/0768,830.00-1,390.00-1.98%66,244.8059,237.7656,444.67
2021/04/0670,220.00+3,389.00+5.07%65,331.0059,033.7656,143.67
2021/04/0566,831.00+4,993.00+8.07%63,325.4058,515.5255,816.73
2021/04/0461,838.00-1,667.00-2.63%61,519.4058,226.7255,600.99
2021/04/0363,505.00-756.00-1.18%60,757.8058,118.1655,510.73
2021/04/0264,261.00+4,069.00+6.76%59,395.0057,908.0055,346.55
2021/04/0160,192.00+2,391.00+4.14%57,396.8057,563.7655,142.05
2021/03/3157,801.00-229.00-0.39%56,157.8057,346.4855,026.75
2021/03/3058,030.00+1,339.00+2.36%55,389.6057,154.3654,935.40
2021/03/2956,691.00+2,421.00+4.46%54,023.0056,984.9254,879.85
2021/03/2854,270.00+273.00+0.51%54,167.2056,933.7254,775.15
2021/03/2753,997.00+37.00+0.07%54,707.6057,030.9254,679.24
2021/03/2653,960.00+2,763.00+5.40%55,488.2057,127.8854,617.73
2021/03/2551,197.00-6,215.00-10.83%56,148.6057,061.2454,703.60
2021/03/2457,412.00+440.00+0.77%57,711.2056,936.3254,655.08
2021/03/2356,972.00-928.00-1.60%57,895.0056,724.4454,522.09