初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2021/05/12 22:30:00 更新

BCC/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2021/05/12 22:30:00 更新

BCC/BTC (1日足)


5日平均乖離率:+15.38% 25日平均乖離率:+36.36% 75日平均乖離率:+112.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/120.030.000.00%0.030.020.01
2021/05/110.030.000.00%0.030.020.01
2021/05/100.03+0.01+50.00%0.030.020.01
2021/05/090.020.000.00%0.020.020.01
2021/05/080.02-0.01-33.33%0.020.020.01
2021/05/070.030.000.00%0.020.020.01
2021/05/060.03+0.01+50.00%0.020.020.01
2021/05/050.020.000.00%0.020.020.01
2021/05/040.020.000.00%0.020.020.01
2021/05/030.020.000.00%0.020.020.01
2021/05/020.020.000.00%0.020.020.01
2021/05/010.020.000.00%0.020.020.01
2021/04/300.020.000.00%0.020.020.01
2021/04/290.020.000.00%0.020.020.01
2021/04/280.020.000.00%0.020.010.01
2021/04/270.020.000.00%0.020.010.01
2021/04/260.020.000.00%0.020.010.01
2021/04/250.020.000.00%0.020.010.01
2021/04/240.020.000.00%0.020.010.01
2021/04/230.020.000.00%0.020.010.01
2021/04/220.020.000.00%0.020.010.01
2021/04/210.020.000.00%0.020.010.01
2021/04/200.020.000.00%0.020.010.01
2021/04/190.020.000.00%0.020.010.01
2021/04/180.020.000.00%0.010.010.01
2021/04/170.02+0.01+100.00%0.010.010.01
2021/04/160.010.000.00%0.010.010.01
2021/04/150.010.000.00%0.010.010.01
2021/04/140.010.000.00%0.010.010.01
2021/04/130.010.000.00%0.010.010.01
2021/04/120.010.000.00%0.010.010.01
2021/04/110.010.000.00%0.010.010.01
2021/04/100.010.000.00%0.010.010.01
2021/04/090.010.000.00%0.010.010.01
2021/04/080.010.000.00%0.010.010.01
2021/04/070.010.000.00%0.010.010.01
2021/04/060.010.000.00%0.010.010.01
2021/04/050.010.000.00%0.010.010.01
2021/04/040.010.000.00%0.010.010.01
2021/04/030.010.000.00%0.010.010.01
2021/04/020.010.000.00%0.010.010.01
2021/04/010.010.000.00%0.010.010.01
2021/03/310.010.000.00%0.010.010.01
2021/03/300.010.000.00%0.010.010.01
2021/03/290.010.000.00%0.010.010.01
2021/03/280.010.000.00%0.010.010.01
2021/03/270.010.000.00%0.010.010.01
2021/03/260.010.000.00%0.010.010.01
2021/03/250.010.000.00%0.010.010.01
2021/03/240.010.000.00%0.010.010.01
2021/03/230.010.000.00%0.010.010.01