初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00003479
JPY: 213.3
 前日比: -0.00000001 (-0.03%)
 24h取引量: 267.37000000

2021/05/13 00:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,148,442.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003469 高値:0.00003481
 始値:0.00003481 終値:0.00003479

2021/05/13 00:04:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+3.43% 25日平均乖離率:+9.45% 75日平均乖離率:+15.71%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,148,442.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00003479
JPY: 213.9
-0.00000001
JPY: -0.1
-0.03%0.00003364
JPY: 206.8
0.00003179
JPY: 195.4
0.00003007
JPY: 184.9
2021/05/120.00003480
JPY: 214.0
+0.00000234
JPY: +14.4
+7.21%0.00003343
JPY: 205.6
0.00003164
JPY: 194.5
0.00002999
JPY: 184.4
2021/05/110.00003246
JPY: 199.6
-0.00000057
JPY: -3.5
-1.73%0.00003415
JPY: 210.0
0.00003163
JPY: 194.5
0.00002991
JPY: 183.9
2021/05/100.00003303
JPY: 203.1
-0.00000007
JPY: -0.4
-0.21%0.00003461
JPY: 212.8
0.00003168
JPY: 194.8
0.00002988
JPY: 183.7
2021/05/090.00003310
JPY: 203.5
-0.00000068
JPY: -4.2
-2.01%0.00003456
JPY: 212.5
0.00003178
JPY: 195.4
0.00002984
JPY: 183.5
2021/05/080.00003378
JPY: 207.7
-0.00000459
JPY: -28.2
-11.96%0.00003424
JPY: 210.5
0.00003179
JPY: 195.5
0.00002983
JPY: 183.4
2021/05/070.00003837
JPY: 235.9
+0.00000359
JPY: +22.1
+10.32%0.00003418
JPY: 210.1
0.00003190
JPY: 196.2
0.00002977
JPY: 183.0
2021/05/060.00003478
JPY: 213.8
+0.00000200
JPY: +12.3
+6.10%0.00003320
JPY: 204.1
0.00003174
JPY: 195.2
0.00002962
JPY: 182.1
2021/05/050.00003278
JPY: 201.5
+0.00000127
JPY: +7.8
+4.03%0.00003254
JPY: 200.1
0.00003180
JPY: 195.5
0.00002953
JPY: 181.6
2021/05/040.00003151
JPY: 193.7
-0.00000194
JPY: -11.9
-5.80%0.00003210
JPY: 197.4
0.00003196
JPY: 196.5
0.00002949
JPY: 181.3
2021/05/030.00003345
JPY: 205.7
-0.00000004
JPY: -0.2
-0.12%0.00003212
JPY: 197.5
0.00003230
JPY: 198.6
0.00002947
JPY: 181.2
2021/05/020.00003349
JPY: 205.9
+0.00000202
JPY: +12.4
+6.42%0.00003158
JPY: 194.2
0.00003222
JPY: 198.1
0.00002944
JPY: 181.0
2021/05/010.00003147
JPY: 193.5
+0.00000089
JPY: +5.5
+2.91%0.00003104
JPY: 190.8
0.00003210
JPY: 197.4
0.00002942
JPY: 180.9
2021/04/300.00003058
JPY: 188.0
-0.00000103
JPY: -6.3
-3.26%0.00003032
JPY: 186.4
0.00003212
JPY: 197.5
0.00002948
JPY: 181.2
2021/04/290.00003161
JPY: 194.4
+0.00000086
JPY: +5.3
+2.80%0.00002994
JPY: 184.1
0.00003213
JPY: 197.6
0.00002955
JPY: 181.7
2021/04/280.00003075
JPY: 189.1
-0.00000002
JPY: -0.1
-0.07%0.00002904
JPY: 178.6
0.00003211
JPY: 197.4
0.00002963
JPY: 182.2
2021/04/270.00003077
JPY: 189.2
+0.00000287
JPY: +17.6
+10.29%0.00002848
JPY: 175.1
0.00003216
JPY: 197.7
0.00002972
JPY: 182.8
2021/04/260.00002790
JPY: 171.5
-0.00000076
JPY: -4.7
-2.65%0.00002858
JPY: 175.7
0.00003226
JPY: 198.4
0.00002975
JPY: 182.9
2021/04/250.00002866
JPY: 176.2
+0.00000153
JPY: +9.4
+5.64%0.00002916
JPY: 179.3
0.00003248
JPY: 199.7
0.00002981
JPY: 183.3
2021/04/240.00002713
JPY: 166.8
-0.00000083
JPY: -5.1
-2.97%0.00002935
JPY: 180.5
0.00003265
JPY: 200.8
0.00002987
JPY: 183.7
2021/04/230.00002796
JPY: 171.9
-0.00000331
JPY: -20.4
-10.59%0.00002989
JPY: 183.8
0.00003275
JPY: 201.4
0.00002997
JPY: 184.3
2021/04/220.00003127
JPY: 192.3
+0.00000050
JPY: +3.1
+1.63%0.00003051
JPY: 187.6
0.00003271
JPY: 201.1
0.00003007
JPY: 184.9
2021/04/210.00003077
JPY: 189.2
+0.00000114
JPY: +7.0
+3.85%0.00003120
JPY: 191.8
0.00003251
JPY: 199.9
0.00003014
JPY: 185.3
2021/04/200.00002963
JPY: 182.2
-0.00000021
JPY: -1.3
-0.70%0.00003179
JPY: 195.4
0.00003229
JPY: 198.5
0.00003033
JPY: 186.5
2021/04/190.00002984
JPY: 183.5
-0.00000121
JPY: -7.4
-3.90%0.00003294
JPY: 202.6
0.00003214
JPY: 197.6
0.00003023
JPY: 185.9
2021/04/180.00003105
JPY: 190.9
-0.00000367
JPY: -22.6
-10.57%0.00003367
JPY: 207.0
0.00003198
JPY: 196.6
0.00003009
JPY: 185.0
2021/04/170.00003472
JPY: 213.5
+0.00000103
JPY: +6.3
+3.06%0.00003477
JPY: 213.8
0.00003186
JPY: 195.9
0.00002993
JPY: 184.0
2021/04/160.00003369
JPY: 207.1
-0.00000173
JPY: -10.6
-4.88%0.00003469
JPY: 213.3
0.00003154
JPY: 193.9
0.00002973
JPY: 182.8
2021/04/150.00003542
JPY: 217.8
+0.00000193
JPY: +11.9
+5.76%0.00003518
JPY: 216.3
0.00003126
JPY: 192.2
0.00002956
JPY: 181.7
2021/04/140.00003349
JPY: 205.9
-0.00000304
JPY: -18.7
-8.32%0.00003547
JPY: 218.1
0.00003088
JPY: 189.9
0.00002933
JPY: 180.3
2021/04/130.00003653
JPY: 224.6
+0.00000223
JPY: +13.7
+6.50%0.00003678
JPY: 226.2
0.00003060
JPY: 188.1
0.00002910
JPY: 178.9
2021/04/120.00003430
JPY: 210.9
-0.00000188
JPY: -11.6
-5.20%0.00003575
JPY: 219.8
0.00003023
JPY: 185.8
0.00002887
JPY: 177.5
2021/04/110.00003618
JPY: 222.5
-0.00000065
JPY: -4.0
-1.76%0.00003498
JPY: 215.1
0.00003002
JPY: 184.6
0.00002864
JPY: 176.1
2021/04/100.00003683
JPY: 226.4
-0.00000324
JPY: -19.9
-8.09%0.00003413
JPY: 209.8
0.00002959
JPY: 181.9
0.00002837
JPY: 174.5
2021/04/090.00004007
JPY: 246.4
+0.00000868
JPY: +53.4
+27.65%0.00003295
JPY: 202.6
0.00002909
JPY: 178.9
0.00002810
JPY: 172.7
2021/04/080.00003139
JPY: 193.0
+0.00000094
JPY: +5.8
+3.09%0.00003114
JPY: 191.5
0.00002845
JPY: 174.9
0.00002779
JPY: 170.8
2021/04/070.00003045
JPY: 187.2
-0.00000146
JPY: -9.0
-4.58%0.00003127
JPY: 192.3
0.00002808
JPY: 172.7
0.00002758
JPY: 169.6
2021/04/060.00003191
JPY: 196.2
+0.00000096
JPY: +5.9
+3.10%0.00003185
JPY: 195.9
0.00002779
JPY: 170.9
0.00002739
JPY: 168.4
2021/04/050.00003095
JPY: 190.3
-0.00000007
JPY: -0.4
-0.23%0.00003213
JPY: 197.5
0.00002747
JPY: 168.9
0.00002717
JPY: 167.1
2021/04/040.00003102
JPY: 190.7
-0.00000101
JPY: -6.2
-3.15%0.00003256
JPY: 200.2
0.00002721
JPY: 167.3
0.00002696
JPY: 165.8
2021/04/030.00003203
JPY: 196.9
-0.00000133
JPY: -8.2
-3.99%0.00003228
JPY: 198.5
0.00002698
JPY: 165.9
0.00002675
JPY: 164.5
2021/04/020.00003336
JPY: 205.1
+0.00000008
JPY: +0.5
+0.24%0.00003122
JPY: 192.0
0.00002676
JPY: 164.5
0.00002655
JPY: 163.2
2021/04/010.00003328
JPY: 204.6
+0.00000019
JPY: +1.2
+0.57%0.00002981
JPY: 183.3
0.00002652
JPY: 163.1
0.00002631
JPY: 161.8
2021/03/310.00003309
JPY: 203.5
+0.00000345
JPY: +21.2
+11.64%0.00002822
JPY: 173.5
0.00002629
JPY: 161.6
0.00002607
JPY: 160.3
2021/03/300.00002964
JPY: 182.2
+0.00000291
JPY: +17.9
+10.89%0.00002680
JPY: 164.8
0.00002609
JPY: 160.4
0.00002581
JPY: 158.7
2021/03/290.00002673
JPY: 164.3
+0.00000043
JPY: +2.6
+1.64%0.00002601
JPY: 159.9
0.00002604
JPY: 160.1
0.00002559
JPY: 157.4
2021/03/280.00002630
JPY: 161.7
+0.00000098
JPY: +6.0
+3.87%0.00002628
JPY: 161.6
0.00002615
JPY: 160.8
0.00002544
JPY: 156.4
2021/03/270.00002532
JPY: 155.7
-0.00000069
JPY: -4.2
-2.65%0.00002635
JPY: 162.0
0.00002620
JPY: 161.1
0.00002525
JPY: 155.3
2021/03/260.00002601
JPY: 159.9
+0.00000031
JPY: +1.9
+1.21%0.00002665
JPY: 163.8
0.00002634
JPY: 161.9
0.00002509
JPY: 154.2
2021/03/250.00002570
JPY: 158.0
-0.00000236
JPY: -14.5
-8.41%0.00002663
JPY: 163.7
0.00002638
JPY: 162.2
0.00002491
JPY: 153.2
2021/03/240.00002806
JPY: 172.5
+0.00000139
JPY: +8.5
+5.21%0.00002677
JPY: 164.6
0.00002643
JPY: 162.5
0.00002473
JPY: 152.1