初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00001632
JPY: 113.1
 前日比: +0.00000006 (+0.37%)
 24h取引量: 12.49000000

2021/10/23 01:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,955,632.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001626 高値:0.00001647
 始値:0.00001626 終値:0.00001632

2021/10/23 01:35:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+3.38% 25日平均乖離率:-10.49% 75日平均乖離率:-21.82%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,955,632.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001632
JPY: 113.5
+0.00000006
JPY: +0.4
+0.37%0.00001579
JPY: 109.8
0.00001823
JPY: 126.8
0.00002088
JPY: 145.2
2021/10/220.00001626
JPY: 113.1
-0.00000001
JPY: -0.1
-0.06%0.00001564
JPY: 108.8
0.00001838
JPY: 127.8
0.00002093
JPY: 145.6
2021/10/210.00001627
JPY: 113.2
+0.00000154
JPY: +10.7
+10.45%0.00001567
JPY: 109.0
0.00001855
JPY: 129.1
0.00002100
JPY: 146.1
2021/10/200.00001473
JPY: 102.5
-0.00000062
JPY: -4.3
-4.04%0.00001573
JPY: 109.4
0.00001873
JPY: 130.3
0.00002106
JPY: 146.5
2021/10/190.00001535
JPY: 106.8
-0.00000023
JPY: -1.6
-1.48%0.00001613
JPY: 112.2
0.00001898
JPY: 132.0
0.00002116
JPY: 147.2
2021/10/180.00001558
JPY: 108.4
-0.00000084
JPY: -5.8
-5.12%0.00001665
JPY: 115.8
0.00001922
JPY: 133.7
0.00002126
JPY: 147.9
2021/10/170.00001642
JPY: 114.2
-0.00000014
JPY: -1.0
-0.85%0.00001709
JPY: 118.9
0.00001948
JPY: 135.5
0.00002134
JPY: 148.4
2021/10/160.00001656
JPY: 115.2
-0.00000016
JPY: -1.1
-0.96%0.00001731
JPY: 120.4
0.00001966
JPY: 136.8
0.00002141
JPY: 148.9
2021/10/150.00001672
JPY: 116.3
-0.00000127
JPY: -8.8
-7.06%0.00001764
JPY: 122.7
0.00001986
JPY: 138.1
0.00002147
JPY: 149.3
2021/10/140.00001799
JPY: 125.1
+0.00000022
JPY: +1.5
+1.24%0.00001824
JPY: 126.8
0.00002004
JPY: 139.4
0.00002151
JPY: 149.6
2021/10/130.00001777
JPY: 123.6
+0.00000027
JPY: +1.9
+1.54%0.00001858
JPY: 129.3
0.00002023
JPY: 140.7
0.00002153
JPY: 149.8
2021/10/120.00001750
JPY: 121.7
-0.00000072
JPY: -5.0
-3.95%0.00001904
JPY: 132.4
0.00002044
JPY: 142.2
0.00002155
JPY: 149.9
2021/10/110.00001822
JPY: 126.7
-0.00000148
JPY: -10.3
-7.51%0.00001928
JPY: 134.1
0.00002066
JPY: 143.7
0.00002157
JPY: 150.0
2021/10/100.00001970
JPY: 137.0
-0.00000003
JPY: -0.2
-0.15%0.00001944
JPY: 135.2
0.00002094
JPY: 145.6
0.00002156
JPY: 150.0
2021/10/090.00001973
JPY: 137.2
-0.00000031
JPY: -2.2
-1.55%0.00001943
JPY: 135.2
0.00002103
JPY: 146.3
0.00002155
JPY: 149.9
2021/10/080.00002004
JPY: 139.4
+0.00000134
JPY: +9.3
+7.17%0.00001953
JPY: 135.9
0.00002112
JPY: 146.9
0.00002153
JPY: 149.8
2021/10/070.00001870
JPY: 130.1
-0.00000032
JPY: -2.2
-1.68%0.00001977
JPY: 137.5
0.00002118
JPY: 147.3
0.00002151
JPY: 149.6
2021/10/060.00001902
JPY: 132.3
-0.00000066
JPY: -4.6
-3.35%0.00002019
JPY: 140.4
0.00002135
JPY: 148.5
0.00002152
JPY: 149.7
2021/10/050.00001968
JPY: 136.9
-0.00000054
JPY: -3.8
-2.67%0.00002046
JPY: 142.3
0.00002149
JPY: 149.5
0.00002153
JPY: 149.7
2021/10/040.00002022
JPY: 140.6
-0.00000101
JPY: -7.0
-4.76%0.00002058
JPY: 143.1
0.00002159
JPY: 150.1
0.00002153
JPY: 149.7
2021/10/030.00002123
JPY: 147.7
+0.00000044
JPY: +3.1
+2.12%0.00002060
JPY: 143.3
0.00002167
JPY: 150.7
0.00002151
JPY: 149.6
2021/10/020.00002079
JPY: 144.6
+0.00000041
JPY: +2.9
+2.01%0.00002035
JPY: 141.5
0.00002166
JPY: 150.6
0.00002147
JPY: 149.3
2021/10/010.00002038
JPY: 141.8
+0.00000011
JPY: +0.8
+0.54%0.00002033
JPY: 141.4
0.00002169
JPY: 150.9
0.00002145
JPY: 149.2
2021/09/300.00002027
JPY: 141.0
-0.00000007
JPY: -0.5
-0.34%0.00002039
JPY: 141.8
0.00002186
JPY: 152.1
0.00002144
JPY: 149.1
2021/09/290.00002034
JPY: 141.5
+0.00000037
JPY: +2.6
+1.85%0.00002053
JPY: 142.8
0.00002207
JPY: 153.5
0.00002143
JPY: 149.0
2021/09/280.00001997
JPY: 138.9
-0.00000071
JPY: -4.9
-3.43%0.00002072
JPY: 144.1
0.00002223
JPY: 154.7
0.00002142
JPY: 149.0
2021/09/270.00002068
JPY: 143.8
-0.00000002
JPY: -0.1
-0.10%0.00002115
JPY: 147.1
0.00002234
JPY: 155.4
0.00002144
JPY: 149.1
2021/09/260.00002070
JPY: 144.0
-0.00000024
JPY: -1.7
-1.15%0.00002121
JPY: 147.5
0.00002240
JPY: 155.8
0.00002145
JPY: 149.2
2021/09/250.00002094
JPY: 145.7
-0.00000039
JPY: -2.7
-1.83%0.00002135
JPY: 148.5
0.00002250
JPY: 156.5
0.00002147
JPY: 149.3
2021/09/240.00002133
JPY: 148.4
-0.00000075
JPY: -5.2
-3.40%0.00002142
JPY: 149.0
0.00002255
JPY: 156.8
0.00002149
JPY: 149.5
2021/09/230.00002208
JPY: 153.6
+0.00000108
JPY: +7.5
+5.14%0.00002169
JPY: 150.8
0.00002257
JPY: 157.0
0.00002152
JPY: 149.7
2021/09/220.00002100
JPY: 146.1
-0.00000041
JPY: -2.9
-1.92%0.00002190
JPY: 152.3
0.00002258
JPY: 157.1
0.00002155
JPY: 149.9
2021/09/210.00002141
JPY: 148.9
+0.00000012
JPY: +0.8
+0.56%0.00002228
JPY: 155.0
0.00002262
JPY: 157.4
0.00002163
JPY: 150.4
2021/09/200.00002129
JPY: 148.1
-0.00000136
JPY: -9.5
-6.00%0.00002305
JPY: 160.4
0.00002266
JPY: 157.6
0.00002164
JPY: 150.5
2021/09/190.00002265
JPY: 157.5
-0.00000051
JPY: -3.5
-2.20%0.00002318
JPY: 161.2
0.00002272
JPY: 158.0
0.00002165
JPY: 150.6
2021/09/180.00002316
JPY: 161.1
+0.00000026
JPY: +1.8
+1.14%0.00002304
JPY: 160.2
0.00002273
JPY: 158.1
0.00002164
JPY: 150.5
2021/09/170.00002290
JPY: 159.3
-0.00000237
JPY: -16.5
-9.38%0.00002274
JPY: 158.2
0.00002271
JPY: 158.0
0.00002160
JPY: 150.2
2021/09/160.00002527
JPY: 175.8
+0.00000334
JPY: +23.2
+15.23%0.00002276
JPY: 158.3
0.00002272
JPY: 158.0
0.00002157
JPY: 150.0
2021/09/150.00002193
JPY: 152.5
+0.00000001
JPY: +0.1
+0.05%0.00002222
JPY: 154.5
0.00002258
JPY: 157.1
0.00002150
JPY: 149.5
2021/09/140.00002192
JPY: 152.5
+0.00000022
JPY: +1.5
+1.01%0.00002222
JPY: 154.6
0.00002255
JPY: 156.8
0.00002148
JPY: 149.4
2021/09/130.00002170
JPY: 150.9
-0.00000127
JPY: -8.8
-5.53%0.00002228
JPY: 155.0
0.00002254
JPY: 156.8
0.00002146
JPY: 149.3
2021/09/120.00002297
JPY: 159.8
+0.00000041
JPY: +2.9
+1.82%0.00002215
JPY: 154.1
0.00002252
JPY: 156.7
0.00002144
JPY: 149.1
2021/09/110.00002256
JPY: 156.9
+0.00000061
JPY: +4.2
+2.78%0.00002188
JPY: 152.2
0.00002246
JPY: 156.2
0.00002140
JPY: 148.9
2021/09/100.00002195
JPY: 152.7
-0.00000026
JPY: -1.8
-1.17%0.00002230
JPY: 155.1
0.00002249
JPY: 156.4
0.00002137
JPY: 148.7
2021/09/090.00002221
JPY: 154.5
+0.00000115
JPY: +8.0
+5.46%0.00002300
JPY: 160.0
0.00002252
JPY: 156.6
0.00002132
JPY: 148.3
2021/09/080.00002106
JPY: 146.5
-0.00000058
JPY: -4.0
-2.68%0.00002345
JPY: 163.1
0.00002252
JPY: 156.6
0.00002128
JPY: 148.0
2021/09/070.00002164
JPY: 150.5
-0.00000300
JPY: -20.9
-12.18%0.00002377
JPY: 165.3
0.00002258
JPY: 157.1
0.00002125
JPY: 147.8
2021/09/060.00002464
JPY: 171.4
-0.00000079
JPY: -5.5
-3.11%0.00002388
JPY: 166.1
0.00002260
JPY: 157.2
0.00002122
JPY: 147.6
2021/09/050.00002543
JPY: 176.9
+0.00000095
JPY: +6.6
+3.88%0.00002355
JPY: 163.8
0.00002245
JPY: 156.1
0.00002114
JPY: 147.1
2021/09/040.00002448
JPY: 170.3
+0.00000184
JPY: +12.8
+8.13%0.00002292
JPY: 159.4
0.00002230
JPY: 155.1
0.00002105
JPY: 146.4
2021/09/030.00002264
JPY: 157.5
+0.00000043
JPY: +3.0
+1.94%0.00002240
JPY: 155.8
0.00002216
JPY: 154.1
0.00002100
JPY: 146.0