初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00002209
JPY: 89.6
 前日比: +0.00000031 (+1.42%)
 24h取引量: 35.72000000

2021/08/04 09:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,187,576.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002140 高値:0.00002247
 始値:0.00002175 終値:0.00002209

2021/08/04 09:53:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+5.85% 25日平均乖離率:+10.33% 75日平均乖離率:-1.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,187,576.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002209
JPY: 92.5
+0.00000031
JPY: +1.3
+1.42%0.00002087
JPY: 87.4
0.00002002
JPY: 83.8
0.00002252
JPY: 94.3
2021/08/030.00002178
JPY: 91.2
+0.00000100
JPY: +4.2
+4.81%0.00002020
JPY: 84.6
0.00002011
JPY: 84.2
0.00002261
JPY: 94.7
2021/08/020.00002078
JPY: 87.0
+0.00000089
JPY: +3.7
+4.47%0.00001960
JPY: 82.1
0.00002031
JPY: 85.0
0.00002270
JPY: 95.0
2021/08/010.00001989
JPY: 83.3
+0.00000008
JPY: +0.3
+0.40%0.00001901
JPY: 79.6
0.00002036
JPY: 85.3
0.00002283
JPY: 95.6
2021/07/310.00001981
JPY: 83.0
+0.00000108
JPY: +4.5
+5.77%0.00001880
JPY: 78.7
0.00002047
JPY: 85.7
0.00002305
JPY: 96.5
2021/07/300.00001873
JPY: 78.4
-0.00000008
JPY: -0.3
-0.43%0.00001850
JPY: 77.5
0.00002053
JPY: 86.0
0.00002323
JPY: 97.3
2021/07/290.00001881
JPY: 78.8
+0.00000101
JPY: +4.2
+5.67%0.00001849
JPY: 77.4
0.00002060
JPY: 86.3
0.00002344
JPY: 98.2
2021/07/280.00001780
JPY: 74.5
-0.00000106
JPY: -4.4
-5.62%0.00001868
JPY: 78.2
0.00002066
JPY: 86.5
0.00002363
JPY: 99.0
2021/07/270.00001886
JPY: 79.0
+0.00000054
JPY: +2.3
+2.95%0.00001898
JPY: 79.5
0.00002076
JPY: 86.9
0.00002385
JPY: 99.9
2021/07/260.00001832
JPY: 76.7
-0.00000034
JPY: -1.4
-1.82%0.00001909
JPY: 79.9
0.00002082
JPY: 87.2
0.00002405
JPY: 100.7
2021/07/250.00001866
JPY: 78.1
-0.00000108
JPY: -4.5
-5.47%0.00001922
JPY: 80.5
0.00002092
JPY: 87.6
0.00002427
JPY: 101.6
2021/07/240.00001974
JPY: 82.7
+0.00000041
JPY: +1.7
+2.12%0.00001915
JPY: 80.2
0.00002097
JPY: 87.8
0.00002445
JPY: 102.4
2021/07/230.00001933
JPY: 80.9
-0.00000005
JPY: -0.2
-0.26%0.00001905
JPY: 79.8
0.00002099
JPY: 87.9
0.00002463
JPY: 103.1
2021/07/220.00001938
JPY: 81.2
+0.00000039
JPY: +1.6
+2.05%0.00001909
JPY: 79.9
0.00002103
JPY: 88.1
0.00002481
JPY: 103.9
2021/07/210.00001899
JPY: 79.5
+0.00000069
JPY: +2.9
+3.77%0.00001910
JPY: 80.0
0.00002097
JPY: 87.8
0.00002501
JPY: 104.7
2021/07/200.00001830
JPY: 76.6
-0.00000093
JPY: -3.9
-4.84%0.00001928
JPY: 80.7
0.00002097
JPY: 87.8
0.00002526
JPY: 105.8
2021/07/190.00001923
JPY: 80.5
-0.00000032
JPY: -1.3
-1.64%0.00001985
JPY: 83.1
0.00002099
JPY: 87.9
0.00002548
JPY: 106.7
2021/07/180.00001955
JPY: 81.9
+0.00000012
JPY: +0.5
+0.62%0.00002033
JPY: 85.1
0.00002100
JPY: 88.0
0.00002566
JPY: 107.5
2021/07/170.00001943
JPY: 81.4
-0.00000047
JPY: -2.0
-2.36%0.00002085
JPY: 87.3
0.00002098
JPY: 87.9
0.00002582
JPY: 108.1
2021/07/160.00001990
JPY: 83.3
-0.00000124
JPY: -5.2
-5.87%0.00002155
JPY: 90.2
0.00002093
JPY: 87.6
0.00002601
JPY: 108.9
2021/07/150.00002114
JPY: 88.5
-0.00000050
JPY: -2.1
-2.31%0.00002223
JPY: 93.1
0.00002096
JPY: 87.8
0.00002619
JPY: 109.7
2021/07/140.00002164
JPY: 90.6
-0.00000048
JPY: -2.0
-2.17%0.00002288
JPY: 95.8
0.00002099
JPY: 87.9
0.00002633
JPY: 110.3
2021/07/130.00002212
JPY: 92.6
-0.00000081
JPY: -3.4
-3.53%0.00002388
JPY: 100.0
0.00002103
JPY: 88.1
0.00002645
JPY: 110.8
2021/07/120.00002293
JPY: 96.0
-0.00000041
JPY: -1.7
-1.76%0.00002390
JPY: 100.1
0.00002104
JPY: 88.1
0.00002657
JPY: 111.3
2021/07/110.00002334
JPY: 97.7
-0.00000105
JPY: -4.4
-4.31%0.00002381
JPY: 99.7
0.00002103
JPY: 88.1
0.00002668
JPY: 111.7
2021/07/100.00002439
JPY: 102.1
-0.00000221
JPY: -9.3
-8.31%0.00002341
JPY: 98.0
0.00002100
JPY: 87.9
0.00002678
JPY: 112.1
2021/07/090.00002660
JPY: 111.4
+0.00000438
JPY: +18.3
+19.71%0.00002261
JPY: 94.7
0.00002093
JPY: 87.7
0.00002683
JPY: 112.3
2021/07/080.00002222
JPY: 93.0
-0.00000029
JPY: -1.2
-1.29%0.00002137
JPY: 89.5
0.00002077
JPY: 87.0
0.00002685
JPY: 112.4
2021/07/070.00002251
JPY: 94.3
+0.00000119
JPY: +5.0
+5.58%0.00002098
JPY: 87.8
0.00002079
JPY: 87.1
0.00002692
JPY: 112.7
2021/07/060.00002132
JPY: 89.3
+0.00000090
JPY: +3.8
+4.41%0.00002054
JPY: 86.0
0.00002088
JPY: 87.4
0.00002699
JPY: 113.0
2021/07/050.00002042
JPY: 85.5
+0.00000002
JPY: +0.1
+0.10%0.00002044
JPY: 85.6
0.00002100
JPY: 87.9
0.00002712
JPY: 113.6
2021/07/040.00002040
JPY: 85.4
+0.00000016
JPY: +0.7
+0.79%0.00002034
JPY: 85.2
0.00002119
JPY: 88.8
0.00002726
JPY: 114.2
2021/07/030.00002024
JPY: 84.8
-0.00000006
JPY: -0.3
-0.30%0.00002032
JPY: 85.1
0.00002145
JPY: 89.8
0.00002738
JPY: 114.7
2021/07/020.00002030
JPY: 85.0
-0.00000054
JPY: -2.3
-2.59%0.00002034
JPY: 85.2
0.00002173
JPY: 91.0
0.00002751
JPY: 115.2
2021/07/010.00002084
JPY: 87.3
+0.00000092
JPY: +3.9
+4.62%0.00001988
JPY: 83.2
0.00002209
JPY: 92.5
0.00002766
JPY: 115.8
2021/06/300.00001992
JPY: 83.4
-0.00000036
JPY: -1.5
-1.78%0.00001948
JPY: 81.6
0.00002244
JPY: 94.0
0.00002784
JPY: 116.6
2021/06/290.00002028
JPY: 84.9
-0.00000007
JPY: -0.3
-0.34%0.00001927
JPY: 80.7
0.00002282
JPY: 95.6
0.00002802
JPY: 117.4
2021/06/280.00002035
JPY: 85.2
+0.00000234
JPY: +9.8
+12.99%0.00001912
JPY: 80.1
0.00002319
JPY: 97.1
0.00002823
JPY: 118.2
2021/06/270.00001801
JPY: 75.4
-0.00000083
JPY: -3.5
-4.41%0.00001885
JPY: 78.9
0.00002358
JPY: 98.8
0.00002840
JPY: 118.9
2021/06/260.00001884
JPY: 78.9
-0.00000003
JPY: -0.1
-0.16%0.00001886
JPY: 79.0
0.00002411
JPY: 101.0
0.00002865
JPY: 120.0
2021/06/250.00001887
JPY: 79.0
-0.00000066
JPY: -2.8
-3.38%0.00001923
JPY: 80.5
0.00002447
JPY: 102.5
0.00002885
JPY: 120.8
2021/06/240.00001953
JPY: 81.8
+0.00000053
JPY: +2.2
+2.79%0.00001982
JPY: 83.0
0.00002477
JPY: 103.7
0.00002909
JPY: 121.8
2021/06/230.00001900
JPY: 79.6
+0.00000092
JPY: +3.9
+5.09%0.00002048
JPY: 85.8
0.00002504
JPY: 104.9
0.00002932
JPY: 122.8
2021/06/220.00001808
JPY: 75.7
-0.00000258
JPY: -10.8
-12.49%0.00002115
JPY: 88.6
0.00002533
JPY: 106.1
0.00002960
JPY: 123.9
2021/06/210.00002066
JPY: 86.5
-0.00000119
JPY: -5.0
-5.45%0.00002206
JPY: 92.4
0.00002571
JPY: 107.7
0.00002977
JPY: 124.7
2021/06/200.00002185
JPY: 91.5
-0.00000097
JPY: -4.1
-4.25%0.00002243
JPY: 93.9
0.00002606
JPY: 109.1
0.00002990
JPY: 125.2
2021/06/190.00002282
JPY: 95.6
+0.00000049
JPY: +2.1
+2.19%0.00002261
JPY: 94.7
0.00002628
JPY: 110.0
0.00003004
JPY: 125.8
2021/06/180.00002233
JPY: 93.5
-0.00000033
JPY: -1.4
-1.46%0.00002258
JPY: 94.5
0.00002637
JPY: 110.4
0.00003015
JPY: 126.2
2021/06/170.00002266
JPY: 94.9
+0.00000017
JPY: +0.7
+0.76%0.00002265
JPY: 94.8
0.00002644
JPY: 110.7
0.00003026
JPY: 126.7
2021/06/160.00002249
JPY: 94.2
-0.00000027
JPY: -1.1
-1.19%0.00002303
JPY: 96.4
0.00002640
JPY: 110.6
0.00003039
JPY: 127.3
2021/06/150.00002276
JPY: 95.3
+0.00000011
JPY: +0.5
+0.49%0.00002341
JPY: 98.0
0.00002654
JPY: 111.1
0.00003053
JPY: 127.9