初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00297300
JPY: 12,245.0
 前日比: +0.00000200 (+0.07%)
 24h取引量: 39.52000000

2021/08/04 09:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,150,833.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00295000 高値:0.00300800
 始値:0.00296900 終値:0.00297300

2021/08/04 09:19:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.62% 25日平均乖離率:+1.24% 75日平均乖離率:-13.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,150,833.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00297300
JPY: 12,340.4
+0.00000200
JPY: +8.3
+0.07%0.00289700
JPY: 12,025.0
0.00293664
JPY: 12,189.5
0.00342044
JPY: 14,197.7
2021/08/030.00297100
JPY: 12,332.1
-0.00002500
JPY: -103.8
-0.83%0.00283560
JPY: 11,770.1
0.00294752
JPY: 12,234.7
0.00343804
JPY: 14,270.7
2021/08/020.00299600
JPY: 12,435.9
+0.00009900
JPY: +410.9
+3.42%0.00277520
JPY: 11,519.4
0.00296280
JPY: 12,298.1
0.00345764
JPY: 14,352.1
2021/08/010.00289700
JPY: 12,025.0
+0.00024900
JPY: +1,033.6
+9.40%0.00269920
JPY: 11,203.9
0.00298152
JPY: 12,375.8
0.00347549
JPY: 14,426.2
2021/07/310.00264800
JPY: 10,991.4
-0.00001800
JPY: -74.7
-0.68%0.00265220
JPY: 11,008.8
0.00300288
JPY: 12,464.5
0.00351152
JPY: 14,575.7
2021/07/300.00266600
JPY: 11,066.1
-0.00000300
JPY: -12.5
-0.11%0.00267300
JPY: 11,095.2
0.00303216
JPY: 12,586.0
0.00354955
JPY: 14,733.6
2021/07/290.00266900
JPY: 11,078.6
+0.00005300
JPY: +220.0
+2.03%0.00270660
JPY: 11,234.6
0.00306068
JPY: 12,704.4
0.00358973
JPY: 14,900.4
2021/07/280.00261600
JPY: 10,858.6
-0.00004600
JPY: -190.9
-1.73%0.00275540
JPY: 11,437.2
0.00308696
JPY: 12,813.5
0.00363392
JPY: 15,083.8
2021/07/270.00266200
JPY: 11,049.5
-0.00009000
JPY: -373.6
-3.27%0.00282840
JPY: 11,740.2
0.00311848
JPY: 12,944.3
0.00367995
JPY: 15,274.8
2021/07/260.00275200
JPY: 11,423.1
-0.00008200
JPY: -340.4
-2.89%0.00288120
JPY: 11,959.4
0.00315088
JPY: 13,078.8
0.00372544
JPY: 15,463.7
2021/07/250.00283400
JPY: 11,763.5
-0.00007900
JPY: -327.9
-2.71%0.00291420
JPY: 12,096.4
0.00318708
JPY: 13,229.0
0.00377436
JPY: 15,666.7
2021/07/240.00291300
JPY: 12,091.4
-0.00006800
JPY: -282.3
-2.28%0.00292740
JPY: 12,151.1
0.00321928
JPY: 13,362.7
0.00380536
JPY: 15,795.4
2021/07/230.00298100
JPY: 12,373.6
+0.00005500
JPY: +228.3
+1.88%0.00294820
JPY: 12,237.5
0.00324456
JPY: 13,467.6
0.00383799
JPY: 15,930.8
2021/07/220.00292600
JPY: 12,145.3
+0.00000900
JPY: +37.4
+0.31%0.00294640
JPY: 12,230.0
0.00325000
JPY: 13,490.2
0.00386641
JPY: 16,048.8
2021/07/210.00291700
JPY: 12,108.0
+0.00001700
JPY: +70.6
+0.59%0.00296040
JPY: 12,288.1
0.00325556
JPY: 13,513.3
0.00389845
JPY: 16,181.8
2021/07/200.00290000
JPY: 12,037.4
-0.00011700
JPY: -485.6
-3.88%0.00297180
JPY: 12,335.4
0.00326864
JPY: 13,567.6
0.00393249
JPY: 16,323.1
2021/07/190.00301700
JPY: 12,523.1
+0.00004500
JPY: +186.8
+1.51%0.00302160
JPY: 12,542.2
0.00328144
JPY: 13,620.7
0.00396076
JPY: 16,440.5
2021/07/180.00297200
JPY: 12,336.3
-0.00002400
JPY: -99.6
-0.80%0.00305860
JPY: 12,695.7
0.00329508
JPY: 13,677.3
0.00398241
JPY: 16,530.3
2021/07/170.00299600
JPY: 12,435.9
+0.00002200
JPY: +91.3
+0.74%0.00311080
JPY: 12,912.4
0.00331028
JPY: 13,740.4
0.00400387
JPY: 16,619.4
2021/07/160.00297400
JPY: 12,344.6
-0.00017500
JPY: -726.4
-5.56%0.00316660
JPY: 13,144.0
0.00331680
JPY: 13,767.5
0.00402113
JPY: 16,691.1
2021/07/150.00314900
JPY: 13,071.0
-0.00005300
JPY: -220.0
-1.66%0.00322720
JPY: 13,395.6
0.00333364
JPY: 13,837.4
0.00403963
JPY: 16,767.8
2021/07/140.00320200
JPY: 13,291.0
-0.00003100
JPY: -128.7
-0.96%0.00324640
JPY: 13,475.3
0.00335316
JPY: 13,918.4
0.00405499
JPY: 16,831.6
2021/07/130.00323300
JPY: 13,419.6
-0.00004200
JPY: -174.3
-1.28%0.00327660
JPY: 13,600.6
0.00337120
JPY: 13,993.3
0.00406899
JPY: 16,889.7
2021/07/120.00327500
JPY: 13,594.0
-0.00000200
JPY: -8.3
-0.06%0.00332280
JPY: 13,792.4
0.00338888
JPY: 14,066.7
0.00408335
JPY: 16,949.3
2021/07/110.00327700
JPY: 13,602.3
+0.00003200
JPY: +132.8
+0.99%0.00335400
JPY: 13,921.9
0.00340576
JPY: 14,136.7
0.00409652
JPY: 17,004.0
2021/07/100.00324500
JPY: 13,469.5
-0.00010800
JPY: -448.3
-3.22%0.00337460
JPY: 14,007.4
0.00341448
JPY: 14,172.9
0.00410863
JPY: 17,054.2
2021/07/090.00335300
JPY: 13,917.7
-0.00011100
JPY: -460.7
-3.20%0.00340140
JPY: 14,118.6
0.00342000
JPY: 14,195.8
0.00411980
JPY: 17,100.6
2021/07/080.00346400
JPY: 14,378.5
+0.00003300
JPY: +137.0
+0.96%0.00339600
JPY: 14,096.2
0.00341908
JPY: 14,192.0
0.00413108
JPY: 17,147.4
2021/07/070.00343100
JPY: 14,241.5
+0.00005100
JPY: +211.7
+1.51%0.00338400
JPY: 14,046.4
0.00341608
JPY: 14,179.6
0.00413957
JPY: 17,182.7
2021/07/060.00338000
JPY: 14,029.8
+0.00000100
JPY: +4.2
+0.03%0.00339220
JPY: 14,080.5
0.00342176
JPY: 14,203.2
0.00415003
JPY: 17,226.1
2021/07/050.00337900
JPY: 14,025.7
+0.00005300
JPY: +220.0
+1.59%0.00344760
JPY: 14,310.4
0.00342804
JPY: 14,229.2
0.00416515
JPY: 17,288.8
2021/07/040.00332600
JPY: 13,805.7
-0.00007800
JPY: -323.8
-2.29%0.00349960
JPY: 14,526.3
0.00344284
JPY: 14,290.7
0.00417912
JPY: 17,346.8
2021/07/030.00340400
JPY: 14,129.4
-0.00006800
JPY: -282.3
-1.96%0.00354340
JPY: 14,708.1
0.00345928
JPY: 14,358.9
0.00419043
JPY: 17,393.8
2021/07/020.00347200
JPY: 14,411.7
-0.00018500
JPY: -767.9
-5.06%0.00348600
JPY: 14,469.8
0.00348236
JPY: 14,454.7
0.00420255
JPY: 17,444.1
2021/07/010.00365700
JPY: 15,179.6
+0.00001800
JPY: +74.7
+0.49%0.00340460
JPY: 14,131.9
0.00350948
JPY: 14,567.3
0.00421137
JPY: 17,480.7
2021/06/300.00363900
JPY: 15,104.9
+0.00009400
JPY: +390.2
+2.65%0.00332200
JPY: 13,789.1
0.00353164
JPY: 14,659.2
0.00422443
JPY: 17,534.9
2021/06/290.00354500
JPY: 14,714.7
+0.00042800
JPY: +1,776.6
+13.73%0.00323820
JPY: 13,441.2
0.00355428
JPY: 14,753.2
0.00423060
JPY: 17,560.5
2021/06/280.00311700
JPY: 12,938.1
+0.00005200
JPY: +215.8
+1.70%0.00320080
JPY: 13,286.0
0.00358068
JPY: 14,862.8
0.00423540
JPY: 17,580.4
2021/06/270.00306500
JPY: 12,722.3
-0.00017900
JPY: -743.0
-5.52%0.00324780
JPY: 13,481.1
0.00363036
JPY: 15,069.0
0.00424027
JPY: 17,600.6
2021/06/260.00324400
JPY: 13,465.3
+0.00002400
JPY: +99.6
+0.75%0.00326660
JPY: 13,559.1
0.00367756
JPY: 15,264.9
0.00424660
JPY: 17,626.9
2021/06/250.00322000
JPY: 13,365.7
-0.00013800
JPY: -572.8
-4.11%0.00329680
JPY: 13,684.5
0.00371672
JPY: 15,427.5
0.00425141
JPY: 17,646.9
2021/06/240.00335800
JPY: 13,938.5
+0.00000600
JPY: +24.9
+0.18%0.00338020
JPY: 14,030.6
0.00375396
JPY: 15,582.1
0.00425729
JPY: 17,671.3
2021/06/230.00335200
JPY: 13,913.6
+0.00019300
JPY: +801.1
+6.11%0.00343920
JPY: 14,275.5
0.00378788
JPY: 15,722.9
0.00425715
JPY: 17,670.7
2021/06/220.00315900
JPY: 13,112.5
-0.00023600
JPY: -979.6
-6.95%0.00350380
JPY: 14,543.7
0.00384344
JPY: 15,953.5
0.00425651
JPY: 17,668.0
2021/06/210.00339500
JPY: 14,092.1
-0.00024200
JPY: -1,004.5
-6.65%0.00361140
JPY: 14,990.3
0.00388240
JPY: 16,115.2
0.00425593
JPY: 17,665.7
2021/06/200.00363700
JPY: 15,096.6
-0.00001600
JPY: -66.4
-0.44%0.00363140
JPY: 15,073.3
0.00390228
JPY: 16,197.7
0.00425107
JPY: 17,645.5
2021/06/190.00365300
JPY: 15,163.0
-0.00002200
JPY: -91.3
-0.60%0.00358060
JPY: 14,862.5
0.00390952
JPY: 16,227.8
0.00424572
JPY: 17,623.3
2021/06/180.00367500
JPY: 15,254.3
-0.00002200
JPY: -91.3
-0.60%0.00351600
JPY: 14,594.3
0.00390984
JPY: 16,229.1
0.00424049
JPY: 17,601.6
2021/06/170.00369700
JPY: 15,345.6
+0.00020200
JPY: +838.5
+5.78%0.00345880
JPY: 14,356.9
0.00390928
JPY: 16,226.8
0.00423599
JPY: 17,582.9
2021/06/160.00349500
JPY: 14,507.2
+0.00011200
JPY: +464.9
+3.31%0.00343400
JPY: 14,254.0
0.00389608
JPY: 16,172.0
0.00422552
JPY: 17,539.4
2021/06/150.00338300
JPY: 14,042.3
+0.00005300
JPY: +220.0
+1.59%0.00344240
JPY: 14,288.8
0.00391020
JPY: 16,230.6
0.00421815
JPY: 17,508.8