初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00628600
JPY: 31,522.4
 前日比: +0.00112700 (+21.85%)
 24h取引量: 1,443.78000000

2021/05/12 23:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,211,306.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00507500 高値:0.00645000
 始値:0.00516600 終値:0.00628600

2021/05/12 23:38:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+15.35% 25日平均乖離率:+36.55% 75日平均乖離率:+83.99%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,211,306.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00628600
JPY: 39,044.3
+0.00112700
JPY: +7,000.1
+21.85%0.00544940
JPY: 33,847.9
0.00460328
JPY: 28,592.4
0.00341643
JPY: 21,220.5
2021/05/110.00515900
JPY: 32,044.1
-0.00020100
JPY: -1,248.5
-3.75%0.00528620
JPY: 32,834.2
0.00453728
JPY: 28,182.4
0.00336709
JPY: 20,914.0
2021/05/100.00536000
JPY: 33,292.6
+0.00024700
JPY: +1,534.2
+4.83%0.00525840
JPY: 32,661.5
0.00449500
JPY: 27,919.8
0.00333392
JPY: 20,708.0
2021/05/090.00511300
JPY: 31,758.4
-0.00021600
JPY: -1,341.6
-4.05%0.00511460
JPY: 31,768.3
0.00443680
JPY: 27,558.3
0.00329683
JPY: 20,477.6
2021/05/080.00532900
JPY: 33,100.1
-0.00014100
JPY: -875.8
-2.58%0.00500820
JPY: 31,107.5
0.00437156
JPY: 27,153.1
0.00326232
JPY: 20,263.3
2021/05/070.00547000
JPY: 33,975.8
+0.00045000
JPY: +2,795.1
+8.96%0.00480060
JPY: 29,818.0
0.00430000
JPY: 26,708.6
0.00322709
JPY: 20,044.5
2021/05/060.00502000
JPY: 31,180.8
+0.00037900
JPY: +2,354.1
+8.17%0.00457880
JPY: 28,440.3
0.00422540
JPY: 26,245.3
0.00319247
JPY: 19,829.4
2021/05/050.00464100
JPY: 28,826.7
+0.00006000
JPY: +372.7
+1.31%0.00443500
JPY: 27,547.1
0.00417104
JPY: 25,907.6
0.00316603
JPY: 19,665.2
2021/05/040.00458100
JPY: 28,454.0
+0.00029000
JPY: +1,801.3
+6.76%0.00435720
JPY: 27,063.9
0.00411928
JPY: 25,586.1
0.00314840
JPY: 19,555.7
2021/05/030.00429100
JPY: 26,652.7
-0.00007000
JPY: -434.8
-1.61%0.00430300
JPY: 26,727.3
0.00406820
JPY: 25,268.8
0.00313160
JPY: 19,451.3
2021/05/020.00436100
JPY: 27,087.5
+0.00006000
JPY: +372.7
+1.40%0.00429740
JPY: 26,692.5
0.00402120
JPY: 24,976.9
0.00311704
JPY: 19,360.9
2021/05/010.00430100
JPY: 26,714.8
+0.00004900
JPY: +304.4
+1.15%0.00426220
JPY: 26,473.8
0.00396796
JPY: 24,646.2
0.00310244
JPY: 19,270.2
2021/04/300.00425200
JPY: 26,410.5
-0.00005800
JPY: -360.3
-1.35%0.00421860
JPY: 26,203.0
0.00392536
JPY: 24,381.6
0.00309032
JPY: 19,194.9
2021/04/290.00431000
JPY: 26,770.7
+0.00004700
JPY: +291.9
+1.10%0.00420800
JPY: 26,137.2
0.00388572
JPY: 24,135.4
0.00307871
JPY: 19,122.8
2021/04/280.00426300
JPY: 26,478.8
+0.00007800
JPY: +484.5
+1.86%0.00416620
JPY: 25,877.5
0.00384680
JPY: 23,893.7
0.00306596
JPY: 19,043.6
2021/04/270.00418500
JPY: 25,994.3
+0.00010200
JPY: +633.6
+2.50%0.00415660
JPY: 25,817.9
0.00379276
JPY: 23,558.0
0.00304777
JPY: 18,930.7
2021/04/260.00408300
JPY: 25,360.8
-0.00011600
JPY: -720.5
-2.76%0.00422240
JPY: 26,226.6
0.00374304
JPY: 23,249.2
0.00302829
JPY: 18,809.7
2021/04/250.00419900
JPY: 26,081.3
+0.00009800
JPY: +608.7
+2.39%0.00429120
JPY: 26,654.0
0.00369000
JPY: 22,919.7
0.00300656
JPY: 18,674.7
2021/04/240.00410100
JPY: 25,472.6
-0.00011400
JPY: -708.1
-2.70%0.00428620
JPY: 26,622.9
0.00362716
JPY: 22,529.4
0.00298017
JPY: 18,510.8
2021/04/230.00421500
JPY: 26,180.7
-0.00029900
JPY: -1,857.2
-6.62%0.00432860
JPY: 26,886.3
0.00356488
JPY: 22,142.6
0.00295481
JPY: 18,353.3
2021/04/220.00451400
JPY: 28,037.8
+0.00008700
JPY: +540.4
+1.97%0.00431240
JPY: 26,785.6
0.00350104
JPY: 21,746.0
0.00293073
JPY: 18,203.7
2021/04/210.00442700
JPY: 27,497.5
+0.00025300
JPY: +1,571.5
+6.06%0.00433680
JPY: 26,937.2
0.00341508
JPY: 21,212.1
0.00290248
JPY: 18,028.2
2021/04/200.00417400
JPY: 25,926.0
-0.00013900
JPY: -863.4
-3.22%0.00427180
JPY: 26,533.5
0.00333188
JPY: 20,695.3
0.00287640
JPY: 17,866.2
2021/04/190.00431300
JPY: 26,789.4
+0.00017900
JPY: +1,111.8
+4.33%0.00421800
JPY: 26,199.3
0.00326184
JPY: 20,260.3
0.00285332
JPY: 17,722.8
2021/04/180.00413400
JPY: 25,677.5
-0.00050200
JPY: -3,118.1
-10.83%0.00405180
JPY: 25,167.0
0.00318452
JPY: 19,780.0
0.00283033
JPY: 17,580.1
2021/04/170.00463600
JPY: 28,795.6
+0.00053400
JPY: +3,316.8
+13.02%0.00393300
JPY: 24,429.1
0.00311860
JPY: 19,370.6
0.00281044
JPY: 17,456.5
2021/04/160.00410200
JPY: 25,478.8
+0.00019700
JPY: +1,223.6
+5.04%0.00372680
JPY: 23,148.3
0.00303544
JPY: 18,854.0
0.00278256
JPY: 17,283.3
2021/04/150.00390500
JPY: 24,255.2
+0.00042300
JPY: +2,627.4
+12.15%0.00363860
JPY: 22,600.5
0.00297540
JPY: 18,481.1
0.00276151
JPY: 17,152.6
2021/04/140.00348200
JPY: 21,627.8
-0.00005800
JPY: -360.3
-1.64%0.00352700
JPY: 21,907.3
0.00292332
JPY: 18,157.6
0.00274237
JPY: 17,033.7
2021/04/130.00354000
JPY: 21,988.0
-0.00006500
JPY: -403.7
-1.80%0.00349140
JPY: 21,686.2
0.00288856
JPY: 17,941.7
0.00272731
JPY: 16,940.1
2021/04/120.00360500
JPY: 22,391.8
-0.00005600
JPY: -347.8
-1.53%0.00340660
JPY: 21,159.4
0.00284764
JPY: 17,687.6
0.00271489
JPY: 16,863.0
2021/04/110.00366100
JPY: 22,739.6
+0.00031400
JPY: +1,950.4
+9.38%0.00329160
JPY: 20,445.1
0.00280244
JPY: 17,406.8
0.00270200
JPY: 16,783.0
2021/04/100.00334700
JPY: 20,789.2
+0.00004300
JPY: +267.1
+1.30%0.00320660
JPY: 19,917.2
0.00275888
JPY: 17,136.2
0.00268948
JPY: 16,705.2
2021/04/090.00330400
JPY: 20,522.2
+0.00018800
JPY: +1,167.7
+6.03%0.00318940
JPY: 19,810.3
0.00272428
JPY: 16,921.3
0.00268096
JPY: 16,652.3
2021/04/080.00311600
JPY: 19,354.4
+0.00008600
JPY: +534.2
+2.84%0.00319600
JPY: 19,851.3
0.00269112
JPY: 16,715.4
0.00267316
JPY: 16,603.8
2021/04/070.00303000
JPY: 18,820.3
-0.00020600
JPY: -1,279.5
-6.37%0.00315520
JPY: 19,597.9
0.00266444
JPY: 16,549.7
0.00266737
JPY: 16,567.9
2021/04/060.00323600
JPY: 20,099.8
-0.00002500
JPY: -155.3
-0.77%0.00313760
JPY: 19,488.6
0.00264404
JPY: 16,422.9
0.00266295
JPY: 16,540.4
2021/04/050.00326100
JPY: 20,255.1
-0.00007600
JPY: -472.1
-2.28%0.00304180
JPY: 18,893.6
0.00261980
JPY: 16,272.4
0.00265776
JPY: 16,508.2
2021/04/040.00333700
JPY: 20,727.1
+0.00042500
JPY: +2,639.8
+14.59%0.00291520
JPY: 18,107.2
0.00259676
JPY: 16,129.3
0.00265080
JPY: 16,464.9
2021/04/030.00291200
JPY: 18,087.3
-0.00003000
JPY: -186.3
-1.02%0.00275660
JPY: 17,122.1
0.00255996
JPY: 15,900.7
0.00264467
JPY: 16,426.8
2021/04/020.00294200
JPY: 18,273.7
+0.00018500
JPY: +1,149.1
+6.71%0.00269800
JPY: 16,758.1
0.00254216
JPY: 15,790.1
0.00264317
JPY: 16,417.6
2021/04/010.00275700
JPY: 17,124.6
+0.00012900
JPY: +801.3
+4.91%0.00258260
JPY: 16,041.3
0.00252472
JPY: 15,681.8
0.00264187
JPY: 16,409.4
2021/03/310.00262800
JPY: 16,323.3
+0.00008400
JPY: +521.7
+3.30%0.00250060
JPY: 15,532.0
0.00251424
JPY: 15,616.7
0.00264212
JPY: 16,411.0
2021/03/300.00254400
JPY: 15,801.6
-0.00007500
JPY: -465.8
-2.86%0.00245960
JPY: 15,277.3
0.00251044
JPY: 15,593.1
0.00264629
JPY: 16,436.9
2021/03/290.00261900
JPY: 16,267.4
+0.00025400
JPY: +1,577.7
+10.74%0.00242680
JPY: 15,073.6
0.00250760
JPY: 15,575.5
0.00265168
JPY: 16,470.4
2021/03/280.00236500
JPY: 14,689.7
+0.00001800
JPY: +111.8
+0.77%0.00240020
JPY: 14,908.4
0.00250304
JPY: 15,547.1
0.00265868
JPY: 16,513.9
2021/03/270.00234700
JPY: 14,577.9
-0.00007600
JPY: -472.1
-3.14%0.00243860
JPY: 15,146.9
0.00250808
JPY: 15,578.5
0.00266403
JPY: 16,547.1
2021/03/260.00242300
JPY: 15,050.0
+0.00004300
JPY: +267.1
+1.81%0.00248940
JPY: 15,462.4
0.00251572
JPY: 15,625.9
0.00267044
JPY: 16,586.9
2021/03/250.00238000
JPY: 14,782.9
-0.00010600
JPY: -658.4
-4.26%0.00252540
JPY: 15,686.0
0.00251576
JPY: 15,626.2
0.00266800
JPY: 16,571.8
2021/03/240.00248600
JPY: 15,441.3
-0.00007100
JPY: -441.0
-2.78%0.00257200
JPY: 15,975.5
0.00252272
JPY: 15,669.4
0.00265955
JPY: 16,519.3
2021/03/230.00255700
JPY: 15,882.3
-0.00004400
JPY: -273.3
-1.69%0.00257820
JPY: 16,014.0
0.00252740
JPY: 15,698.5
0.00264837
JPY: 16,449.9