初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00266100
JPY: 18,244.8
 前日比: -0.00000900 (-0.34%)
 24h取引量: 114.05000000

2021/10/23 01:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,884,843.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00265000 高値:0.00267800
 始値:0.00266400 終値:0.00266100

2021/10/23 01:10:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+9.03% 25日平均乖離率:+15.61% 75日平均乖離率:-3.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,884,843.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00266100
JPY: 18,320.6
-0.00000900
JPY: -62.0
-0.34%0.00244060
JPY: 16,803.1
0.00230176
JPY: 15,847.3
0.00275295
JPY: 18,953.6
2021/10/220.00267000
JPY: 18,382.5
+0.00030400
JPY: +2,093.0
+12.85%0.00236400
JPY: 16,275.8
0.00229544
JPY: 15,803.7
0.00275509
JPY: 18,968.4
2021/10/210.00236600
JPY: 16,289.5
+0.00013800
JPY: +950.1
+6.19%0.00225340
JPY: 15,514.3
0.00228896
JPY: 15,759.1
0.00275791
JPY: 18,987.8
2021/10/200.00222800
JPY: 15,339.4
-0.00005000
JPY: -344.2
-2.19%0.00219340
JPY: 15,101.2
0.00229752
JPY: 15,818.1
0.00276659
JPY: 19,047.5
2021/10/190.00227800
JPY: 15,683.7
0.00000000
JPY: 0.0
0.00%0.00215380
JPY: 14,828.6
0.00231136
JPY: 15,913.4
0.00277677
JPY: 19,117.6
2021/10/180.00227800
JPY: 15,683.7
+0.00016100
JPY: +1,108.5
+7.61%0.00212120
JPY: 14,604.1
0.00232408
JPY: 16,000.9
0.00278711
JPY: 19,188.8
2021/10/170.00211700
JPY: 14,575.2
+0.00005100
JPY: +351.1
+2.47%0.00207920
JPY: 14,315.0
0.00234340
JPY: 16,133.9
0.00279683
JPY: 19,255.7
2021/10/160.00206600
JPY: 14,224.1
+0.00003600
JPY: +247.9
+1.77%0.00206260
JPY: 14,200.7
0.00236916
JPY: 16,311.3
0.00280821
JPY: 19,334.1
2021/10/150.00203000
JPY: 13,976.2
-0.00008500
JPY: -585.2
-4.02%0.00207800
JPY: 14,306.7
0.00239824
JPY: 16,511.5
0.00282061
JPY: 19,419.5
2021/10/140.00211500
JPY: 14,561.4
+0.00004700
JPY: +323.6
+2.27%0.00212520
JPY: 14,631.7
0.00242640
JPY: 16,705.4
0.00283217
JPY: 19,499.1
2021/10/130.00206800
JPY: 14,237.9
+0.00003400
JPY: +234.1
+1.67%0.00216520
JPY: 14,907.1
0.00245748
JPY: 16,919.4
0.00283928
JPY: 19,548.0
2021/10/120.00203400
JPY: 14,003.8
-0.00010900
JPY: -750.4
-5.09%0.00221320
JPY: 15,237.5
0.00249080
JPY: 17,148.8
0.00284725
JPY: 19,602.9
2021/10/110.00214300
JPY: 14,754.2
-0.00012300
JPY: -846.8
-5.43%0.00226600
JPY: 15,601.1
0.00252452
JPY: 17,380.9
0.00285572
JPY: 19,661.2
2021/10/100.00226600
JPY: 15,601.1
-0.00004900
JPY: -337.4
-2.12%0.00229580
JPY: 15,806.2
0.00255508
JPY: 17,591.3
0.00286203
JPY: 19,704.6
2021/10/090.00231500
JPY: 15,938.4
+0.00000700
JPY: +48.2
+0.30%0.00231520
JPY: 15,939.8
0.00257572
JPY: 17,733.4
0.00286731
JPY: 19,741.0
2021/10/080.00230800
JPY: 15,890.2
+0.00001000
JPY: +68.8
+0.44%0.00233700
JPY: 16,089.9
0.00259480
JPY: 17,864.8
0.00287313
JPY: 19,781.1
2021/10/070.00229800
JPY: 15,821.4
+0.00000600
JPY: +41.3
+0.26%0.00236300
JPY: 16,268.9
0.00261536
JPY: 18,006.3
0.00288015
JPY: 19,829.4
2021/10/060.00229200
JPY: 15,780.1
-0.00007100
JPY: -488.8
-3.00%0.00238580
JPY: 16,425.9
0.00263868
JPY: 18,166.9
0.00288835
JPY: 19,885.8
2021/10/050.00236300
JPY: 16,268.9
-0.00006100
JPY: -420.0
-2.52%0.00240860
JPY: 16,582.8
0.00266328
JPY: 18,336.3
0.00289753
JPY: 19,949.1
2021/10/040.00242400
JPY: 16,688.9
-0.00001400
JPY: -96.4
-0.57%0.00242800
JPY: 16,716.4
0.00268148
JPY: 18,461.6
0.00290504
JPY: 20,000.7
2021/10/030.00243800
JPY: 16,785.2
+0.00002600
JPY: +179.0
+1.08%0.00244480
JPY: 16,832.1
0.00270380
JPY: 18,615.2
0.00291161
JPY: 20,046.0
2021/10/020.00241200
JPY: 16,606.2
+0.00000600
JPY: +41.3
+0.25%0.00245780
JPY: 16,921.6
0.00272368
JPY: 18,752.1
0.00291777
JPY: 20,088.4
2021/10/010.00240600
JPY: 16,564.9
-0.00005400
JPY: -371.8
-2.20%0.00247700
JPY: 17,053.8
0.00274588
JPY: 18,905.0
0.00292584
JPY: 20,143.9
2021/09/300.00246000
JPY: 16,936.7
-0.00004800
JPY: -330.5
-1.91%0.00251180
JPY: 17,293.3
0.00278252
JPY: 19,157.2
0.00293339
JPY: 20,195.9
2021/09/290.00250800
JPY: 17,267.2
+0.00000500
JPY: +34.4
+0.20%0.00253460
JPY: 17,450.3
0.00281704
JPY: 19,394.9
0.00294053
JPY: 20,245.1
2021/09/280.00250300
JPY: 17,232.8
-0.00000500
JPY: -34.4
-0.20%0.00255220
JPY: 17,571.5
0.00284340
JPY: 19,576.4
0.00294675
JPY: 20,287.9
2021/09/270.00250800
JPY: 17,267.2
-0.00007200
JPY: -495.7
-2.79%0.00260380
JPY: 17,926.8
0.00286688
JPY: 19,738.0
0.00295536
JPY: 20,347.2
2021/09/260.00258000
JPY: 17,762.9
+0.00000600
JPY: +41.3
+0.23%0.00265440
JPY: 18,275.1
0.00288896
JPY: 19,890.0
0.00296461
JPY: 20,410.9
2021/09/250.00257400
JPY: 17,721.6
-0.00002200
JPY: -151.5
-0.85%0.00269700
JPY: 18,568.4
0.00291024
JPY: 20,036.5
0.00297332
JPY: 20,470.8
2021/09/240.00259600
JPY: 17,873.1
-0.00016500
JPY: -1,136.0
-5.98%0.00272900
JPY: 18,788.7
0.00292892
JPY: 20,165.2
0.00298267
JPY: 20,535.2
2021/09/230.00276100
JPY: 19,009.1
0.00000000
JPY: 0.0
0.00%0.00278820
JPY: 19,196.3
0.00294452
JPY: 20,272.6
0.00299175
JPY: 20,597.7
2021/09/220.00276100
JPY: 19,009.1
-0.00003200
JPY: -220.3
-1.15%0.00281620
JPY: 19,389.1
0.00295600
JPY: 20,351.6
0.00299820
JPY: 20,642.1
2021/09/210.00279300
JPY: 19,229.4
+0.00005900
JPY: +406.2
+2.16%0.00283940
JPY: 19,548.8
0.00296712
JPY: 20,428.2
0.00300609
JPY: 20,696.5
2021/09/200.00273400
JPY: 18,823.2
-0.00015800
JPY: -1,087.8
-5.46%0.00286220
JPY: 19,705.8
0.00298008
JPY: 20,517.4
0.00301504
JPY: 20,758.1
2021/09/190.00289200
JPY: 19,911.0
-0.00000900
JPY: -62.0
-0.31%0.00287180
JPY: 19,771.9
0.00299852
JPY: 20,644.3
0.00302433
JPY: 20,822.1
2021/09/180.00290100
JPY: 19,972.9
+0.00002400
JPY: +165.2
+0.83%0.00285180
JPY: 19,634.2
0.00301272
JPY: 20,742.1
0.00303084
JPY: 20,866.9
2021/09/170.00287700
JPY: 19,807.7
-0.00003000
JPY: -206.5
-1.03%0.00283600
JPY: 19,525.4
0.00302868
JPY: 20,852.0
0.00303721
JPY: 20,910.7
2021/09/160.00290700
JPY: 20,014.2
+0.00012500
JPY: +860.6
+4.49%0.00283680
JPY: 19,530.9
0.00304384
JPY: 20,956.4
0.00304320
JPY: 20,952.0
2021/09/150.00278200
JPY: 19,153.6
-0.00001000
JPY: -68.8
-0.36%0.00283680
JPY: 19,530.9
0.00305512
JPY: 21,034.0
0.00304983
JPY: 20,997.6
2021/09/140.00279200
JPY: 19,222.5
-0.00003000
JPY: -206.5
-1.06%0.00284400
JPY: 19,580.5
0.00306900
JPY: 21,129.6
0.00305903
JPY: 21,060.9
2021/09/130.00282200
JPY: 19,429.0
-0.00005900
JPY: -406.2
-2.05%0.00288200
JPY: 19,842.1
0.00308368
JPY: 21,230.7
0.00307056
JPY: 21,140.3
2021/09/120.00288100
JPY: 19,835.2
-0.00002600
JPY: -179.0
-0.89%0.00290460
JPY: 19,997.7
0.00309580
JPY: 21,314.1
0.00308145
JPY: 21,215.3
2021/09/110.00290700
JPY: 20,014.2
+0.00008900
JPY: +612.8
+3.16%0.00292180
JPY: 20,116.1
0.00310636
JPY: 21,386.8
0.00309031
JPY: 21,276.3
2021/09/100.00281800
JPY: 19,401.5
-0.00016400
JPY: -1,129.1
-5.50%0.00300480
JPY: 20,687.6
0.00312376
JPY: 21,506.6
0.00309311
JPY: 21,295.6
2021/09/090.00298200
JPY: 20,530.6
+0.00004700
JPY: +323.6
+1.60%0.00310580
JPY: 21,382.9
0.00314108
JPY: 21,625.8
0.00309640
JPY: 21,318.2
2021/09/080.00293500
JPY: 20,207.0
-0.00003200
JPY: -220.3
-1.08%0.00314280
JPY: 21,637.7
0.00314528
JPY: 21,654.8
0.00309989
JPY: 21,342.3
2021/09/070.00296700
JPY: 20,427.3
-0.00035500
JPY: -2,444.1
-10.69%0.00317380
JPY: 21,851.1
0.00314992
JPY: 21,686.7
0.00310369
JPY: 21,368.4
2021/09/060.00332200
JPY: 22,871.4
-0.00000100
JPY: -6.9
-0.03%0.00319240
JPY: 21,979.2
0.00315100
JPY: 21,694.1
0.00310891
JPY: 21,404.3
2021/09/050.00332300
JPY: 22,878.3
+0.00015600
JPY: +1,074.0
+4.93%0.00315040
JPY: 21,690.0
0.00313788
JPY: 21,603.8
0.00310931
JPY: 21,407.1
2021/09/040.00316700
JPY: 21,804.3
+0.00007700
JPY: +530.1
+2.49%0.00309400
JPY: 21,301.7
0.00312436
JPY: 21,510.7
0.00310712
JPY: 21,392.0
2021/09/030.00309000
JPY: 21,274.2
+0.00003000
JPY: +206.5
+0.98%0.00305780
JPY: 21,052.5
0.00311368
JPY: 21,437.2
0.00311016
JPY: 21,413.0