初めてでも大丈夫!仮想通貨で始める少額投資のやり方

YOYO/BTC  取引所:binance


   終値: 0.00000033
JPY: 1.3
 前日比: +0.00000001 (+3.13%)
 24h取引量: 7.45000000

2021/08/04 09:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,146,567.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000031 高値:0.00000034
 始値:0.00000032 終値:0.00000033

2021/08/04 09:32:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+5.10% 25日平均乖離率:+9.85% 75日平均乖離率:-13.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,146,567.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%0.00000031
JPY: 1.3
0.00000030
JPY: 1.2
0.00000038
JPY: 1.6
2021/08/030.00000032
JPY: 1.3
+0.00000002
JPY: +0.1
+6.67%0.00000030
JPY: 1.3
0.00000030
JPY: 1.2
0.00000038
JPY: 1.6
2021/08/020.00000030
JPY: 1.2
-0.00000001
JPY: -0.0
-3.23%0.00000029
JPY: 1.2
0.00000030
JPY: 1.2
0.00000038
JPY: 1.6
2021/08/010.00000031
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.2
0.00000030
JPY: 1.3
0.00000039
JPY: 1.6
2021/07/310.00000031
JPY: 1.3
+0.00000004
JPY: +0.2
+14.81%0.00000028
JPY: 1.1
0.00000030
JPY: 1.3
0.00000039
JPY: 1.6
2021/07/300.00000027
JPY: 1.1
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 1.1
0.00000030
JPY: 1.3
0.00000040
JPY: 1.6
2021/07/290.00000028
JPY: 1.2
+0.00000002
JPY: +0.1
+7.69%0.00000028
JPY: 1.1
0.00000031
JPY: 1.3
0.00000040
JPY: 1.7
2021/07/280.00000026
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.2
0.00000031
JPY: 1.3
0.00000041
JPY: 1.7
2021/07/270.00000026
JPY: 1.1
-0.00000002
JPY: -0.1
-7.14%0.00000028
JPY: 1.2
0.00000031
JPY: 1.3
0.00000041
JPY: 1.7
2021/07/260.00000028
JPY: 1.2
-0.00000002
JPY: -0.1
-6.67%0.00000029
JPY: 1.2
0.00000031
JPY: 1.3
0.00000042
JPY: 1.7
2021/07/250.00000030
JPY: 1.2
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000042
JPY: 1.8
2021/07/240.00000029
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.2
0.00000032
JPY: 1.3
0.00000043
JPY: 1.8
2021/07/230.00000029
JPY: 1.2
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 1.2
0.00000032
JPY: 1.3
0.00000043
JPY: 1.8
2021/07/220.00000028
JPY: 1.2
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000044
JPY: 1.8
2021/07/210.00000029
JPY: 1.2
+0.00000002
JPY: +0.1
+7.41%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000044
JPY: 1.8
2021/07/200.00000027
JPY: 1.1
-0.00000002
JPY: -0.1
-6.90%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000045
JPY: 1.9
2021/07/190.00000029
JPY: 1.2
-0.00000002
JPY: -0.1
-6.45%0.00000030
JPY: 1.3
0.00000033
JPY: 1.4
0.00000045
JPY: 1.9
2021/07/180.00000031
JPY: 1.3
+0.00000001
JPY: +0.0
+3.33%0.00000031
JPY: 1.3
0.00000033
JPY: 1.4
0.00000046
JPY: 1.9
2021/07/170.00000030
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 1.3
0.00000034
JPY: 1.4
0.00000046
JPY: 1.9
2021/07/160.00000030
JPY: 1.2
-0.00000002
JPY: -0.1
-6.25%0.00000032
JPY: 1.3
0.00000034
JPY: 1.4
0.00000047
JPY: 1.9
2021/07/150.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 1.4
0.00000034
JPY: 1.4
0.00000047
JPY: 2.0
2021/07/140.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%0.00000034
JPY: 1.4
0.00000035
JPY: 1.4
0.00000048
JPY: 2.0
2021/07/130.00000032
JPY: 1.3
-0.00000002
JPY: -0.1
-5.88%0.00000034
JPY: 1.4
0.00000035
JPY: 1.5
0.00000048
JPY: 2.0
2021/07/120.00000034
JPY: 1.4
-0.00000002
JPY: -0.1
-5.56%0.00000034
JPY: 1.4
0.00000036
JPY: 1.5
0.00000048
JPY: 2.0
2021/07/110.00000036
JPY: 1.5
+0.00000003
JPY: +0.1
+9.09%0.00000034
JPY: 1.4
0.00000037
JPY: 1.5
0.00000049
JPY: 2.0
2021/07/100.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000037
JPY: 1.5
0.00000049
JPY: 2.0
2021/07/090.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000038
JPY: 1.6
0.00000050
JPY: 2.1
2021/07/080.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000034
JPY: 1.4
0.00000038
JPY: 1.6
0.00000050
JPY: 2.1
2021/07/070.00000034
JPY: 1.4
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 1.4
0.00000039
JPY: 1.6
0.00000050
JPY: 2.1
2021/07/060.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 1.4
0.00000040
JPY: 1.6
0.00000051
JPY: 2.1
2021/07/050.00000034
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000040
JPY: 1.7
0.00000051
JPY: 2.1
2021/07/040.00000034
JPY: 1.4
+0.00000001
JPY: +0.0
+3.03%0.00000033
JPY: 1.4
0.00000041
JPY: 1.7
0.00000051
JPY: 2.1
2021/07/030.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000042
JPY: 1.7
0.00000052
JPY: 2.1
2021/07/020.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000042
JPY: 1.7
0.00000052
JPY: 2.2
2021/07/010.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000043
JPY: 1.8
0.00000053
JPY: 2.2
2021/06/300.00000033
JPY: 1.4
-0.00000002
JPY: -0.1
-5.71%0.00000033
JPY: 1.4
0.00000044
JPY: 1.8
0.00000053
JPY: 2.2
2021/06/290.00000035
JPY: 1.5
+0.00000003
JPY: +0.1
+9.38%0.00000034
JPY: 1.4
0.00000044
JPY: 1.8
0.00000054
JPY: 2.2
2021/06/280.00000032
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.4
0.00000045
JPY: 1.9
0.00000055
JPY: 2.3
2021/06/270.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000036
JPY: 1.5
0.00000045
JPY: 1.9
0.00000055
JPY: 2.3
2021/06/260.00000033
JPY: 1.4
-0.00000003
JPY: -0.1
-8.33%0.00000036
JPY: 1.5
0.00000046
JPY: 1.9
0.00000056
JPY: 2.3
2021/06/250.00000036
JPY: 1.5
-0.00000001
JPY: -0.0
-2.70%0.00000038
JPY: 1.6
0.00000046
JPY: 1.9
0.00000056
JPY: 2.3
2021/06/240.00000037
JPY: 1.5
-0.00000003
JPY: -0.1
-7.50%0.00000040
JPY: 1.6
0.00000047
JPY: 1.9
0.00000057
JPY: 2.4
2021/06/230.00000040
JPY: 1.7
+0.00000004
JPY: +0.2
+11.11%0.00000042
JPY: 1.7
0.00000047
JPY: 1.9
0.00000057
JPY: 2.4
2021/06/220.00000036
JPY: 1.5
-0.00000006
JPY: -0.2
-14.29%0.00000044
JPY: 1.8
0.00000047
JPY: 2.0
0.00000058
JPY: 2.4
2021/06/210.00000042
JPY: 1.7
-0.00000001
JPY: -0.0
-2.33%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000059
JPY: 2.4
2021/06/200.00000043
JPY: 1.8
-0.00000006
JPY: -0.2
-12.24%0.00000047
JPY: 2.0
0.00000048
JPY: 2.0
0.00000059
JPY: 2.5
2021/06/190.00000049
JPY: 2.0
-0.00000001
JPY: -0.0
-2.00%0.00000048
JPY: 2.0
0.00000048
JPY: 2.0
0.00000060
JPY: 2.5
2021/06/180.00000050
JPY: 2.1
+0.00000002
JPY: +0.1
+4.17%0.00000048
JPY: 2.0
0.00000048
JPY: 2.0
0.00000060
JPY: 2.5
2021/06/170.00000048
JPY: 2.0
+0.00000002
JPY: +0.1
+4.35%0.00000048
JPY: 2.0
0.00000047
JPY: 2.0
0.00000060
JPY: 2.5
2021/06/160.00000046
JPY: 1.9
-0.00000001
JPY: -0.0
-2.13%0.00000049
JPY: 2.0
0.00000047
JPY: 1.9
0.00000061
JPY: 2.5
2021/06/150.00000047
JPY: 1.9
-0.00000002
JPY: -0.1
-4.08%0.00000050
JPY: 2.1
0.00000047
JPY: 1.9
0.00000061
JPY: 2.5