初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XVG/BTC  取引所:binance


   終値: 0.00000060
JPY: 2.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 37.50000000

2021/08/04 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,150,000.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000059 高値:0.00000060
 始値:0.00000060 終値:0.00000060

2021/08/04 09:16:00 更新

XVG/BTC (1日足)


5日平均乖離率:+3.45% 25日平均乖離率:+3.66% 75日平均乖離率:-9.93%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,150,000.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000060
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 2.4
0.00000058
JPY: 2.4
0.00000067
JPY: 2.8
2021/08/030.00000060
JPY: 2.5
+0.00000001
JPY: +0.0
+1.69%0.00000057
JPY: 2.4
0.00000058
JPY: 2.4
0.00000067
JPY: 2.8
2021/08/020.00000059
JPY: 2.4
+0.00000001
JPY: +0.0
+1.72%0.00000056
JPY: 2.3
0.00000058
JPY: 2.4
0.00000067
JPY: 2.8
2021/08/010.00000058
JPY: 2.4
+0.00000005
JPY: +0.2
+9.43%0.00000054
JPY: 2.3
0.00000058
JPY: 2.4
0.00000067
JPY: 2.8
2021/07/310.00000053
JPY: 2.2
-0.00000002
JPY: -0.1
-3.64%0.00000054
JPY: 2.2
0.00000059
JPY: 2.4
0.00000068
JPY: 2.8
2021/07/300.00000055
JPY: 2.3
+0.00000001
JPY: +0.0
+1.85%0.00000054
JPY: 2.3
0.00000059
JPY: 2.5
0.00000069
JPY: 2.8
2021/07/290.00000054
JPY: 2.2
+0.00000002
JPY: +0.1
+3.85%0.00000055
JPY: 2.3
0.00000060
JPY: 2.5
0.00000069
JPY: 2.9
2021/07/280.00000052
JPY: 2.2
-0.00000003
JPY: -0.1
-5.45%0.00000056
JPY: 2.3
0.00000060
JPY: 2.5
0.00000070
JPY: 2.9
2021/07/270.00000055
JPY: 2.3
-0.00000001
JPY: -0.0
-1.79%0.00000057
JPY: 2.3
0.00000061
JPY: 2.5
0.00000071
JPY: 2.9
2021/07/260.00000056
JPY: 2.3
-0.00000001
JPY: -0.0
-1.75%0.00000057
JPY: 2.4
0.00000061
JPY: 2.5
0.00000071
JPY: 3.0
2021/07/250.00000057
JPY: 2.4
-0.00000001
JPY: -0.0
-1.72%0.00000057
JPY: 2.4
0.00000061
JPY: 2.5
0.00000072
JPY: 3.0
2021/07/240.00000058
JPY: 2.4
+0.00000001
JPY: +0.0
+1.75%0.00000056
JPY: 2.3
0.00000062
JPY: 2.6
0.00000073
JPY: 3.0
2021/07/230.00000057
JPY: 2.4
+0.00000001
JPY: +0.0
+1.79%0.00000056
JPY: 2.3
0.00000062
JPY: 2.6
0.00000073
JPY: 3.0
2021/07/220.00000056
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 2.4
0.00000062
JPY: 2.6
0.00000074
JPY: 3.1
2021/07/210.00000056
JPY: 2.3
+0.00000001
JPY: +0.0
+1.82%0.00000058
JPY: 2.4
0.00000063
JPY: 2.6
0.00000075
JPY: 3.1
2021/07/200.00000055
JPY: 2.3
-0.00000003
JPY: -0.1
-5.17%0.00000058
JPY: 2.4
0.00000063
JPY: 2.6
0.00000076
JPY: 3.1
2021/07/190.00000058
JPY: 2.4
-0.00000002
JPY: -0.1
-3.33%0.00000060
JPY: 2.5
0.00000063
JPY: 2.6
0.00000077
JPY: 3.2
2021/07/180.00000060
JPY: 2.5
+0.00000001
JPY: +0.0
+1.69%0.00000060
JPY: 2.5
0.00000064
JPY: 2.6
0.00000077
JPY: 3.2
2021/07/170.00000059
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 2.5
0.00000064
JPY: 2.7
0.00000078
JPY: 3.2
2021/07/160.00000059
JPY: 2.4
-0.00000004
JPY: -0.2
-6.35%0.00000061
JPY: 2.5
0.00000064
JPY: 2.7
0.00000078
JPY: 3.2
2021/07/150.00000063
JPY: 2.6
+0.00000003
JPY: +0.1
+5.00%0.00000062
JPY: 2.6
0.00000065
JPY: 2.7
0.00000079
JPY: 3.3
2021/07/140.00000060
JPY: 2.5
-0.00000002
JPY: -0.1
-3.23%0.00000062
JPY: 2.6
0.00000065
JPY: 2.7
0.00000079
JPY: 3.3
2021/07/130.00000062
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 2.6
0.00000066
JPY: 2.7
0.00000080
JPY: 3.3
2021/07/120.00000062
JPY: 2.6
-0.00000001
JPY: -0.0
-1.59%0.00000063
JPY: 2.6
0.00000066
JPY: 2.7
0.00000080
JPY: 3.3
2021/07/110.00000063
JPY: 2.6
+0.00000002
JPY: +0.1
+3.28%0.00000063
JPY: 2.6
0.00000066
JPY: 2.8
0.00000080
JPY: 3.3
2021/07/100.00000061
JPY: 2.5
-0.00000002
JPY: -0.1
-3.17%0.00000064
JPY: 2.7
0.00000067
JPY: 2.8
0.00000081
JPY: 3.3
2021/07/090.00000063
JPY: 2.6
-0.00000001
JPY: -0.0
-1.56%0.00000065
JPY: 2.7
0.00000067
JPY: 2.8
0.00000081
JPY: 3.4
2021/07/080.00000064
JPY: 2.7
-0.00000002
JPY: -0.1
-3.03%0.00000066
JPY: 2.7
0.00000067
JPY: 2.8
0.00000081
JPY: 3.4
2021/07/070.00000066
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 2.8
0.00000068
JPY: 2.8
0.00000082
JPY: 3.4
2021/07/060.00000066
JPY: 2.7
-0.00000001
JPY: -0.0
-1.49%0.00000066
JPY: 2.8
0.00000068
JPY: 2.8
0.00000082
JPY: 3.4
2021/07/050.00000067
JPY: 2.8
-0.00000001
JPY: -0.0
-1.47%0.00000066
JPY: 2.7
0.00000069
JPY: 2.8
0.00000082
JPY: 3.4
2021/07/040.00000068
JPY: 2.8
+0.00000002
JPY: +0.1
+3.03%0.00000065
JPY: 2.7
0.00000069
JPY: 2.9
0.00000083
JPY: 3.4
2021/07/030.00000066
JPY: 2.7
+0.00000001
JPY: +0.0
+1.54%0.00000065
JPY: 2.7
0.00000070
JPY: 2.9
0.00000084
JPY: 3.5
2021/07/020.00000065
JPY: 2.7
+0.00000001
JPY: +0.0
+1.56%0.00000065
JPY: 2.7
0.00000071
JPY: 2.9
0.00000084
JPY: 3.5
2021/07/010.00000064
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 2.7
0.00000072
JPY: 3.0
0.00000085
JPY: 3.5
2021/06/300.00000064
JPY: 2.7
-0.00000002
JPY: -0.1
-3.03%0.00000064
JPY: 2.7
0.00000073
JPY: 3.0
0.00000085
JPY: 3.5
2021/06/290.00000066
JPY: 2.7
+0.00000001
JPY: +0.0
+1.54%0.00000064
JPY: 2.7
0.00000074
JPY: 3.1
0.00000086
JPY: 3.6
2021/06/280.00000065
JPY: 2.7
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 2.7
0.00000075
JPY: 3.1
0.00000086
JPY: 3.6
2021/06/270.00000064
JPY: 2.7
+0.00000001
JPY: +0.0
+1.59%0.00000065
JPY: 2.7
0.00000075
JPY: 3.1
0.00000086
JPY: 3.6
2021/06/260.00000063
JPY: 2.6
-0.00000001
JPY: -0.0
-1.56%0.00000065
JPY: 2.7
0.00000075
JPY: 3.1
0.00000086
JPY: 3.6
2021/06/250.00000064
JPY: 2.7
-0.00000001
JPY: -0.0
-1.54%0.00000068
JPY: 2.8
0.00000076
JPY: 3.1
0.00000086
JPY: 3.6
2021/06/240.00000065
JPY: 2.7
-0.00000003
JPY: -0.1
-4.41%0.00000069
JPY: 2.9
0.00000076
JPY: 3.2
0.00000086
JPY: 3.6
2021/06/230.00000068
JPY: 2.8
+0.00000004
JPY: +0.2
+6.25%0.00000070
JPY: 2.9
0.00000076
JPY: 3.2
0.00000086
JPY: 3.6
2021/06/220.00000064
JPY: 2.7
-0.00000015
JPY: -0.6
-18.99%0.00000071
JPY: 2.9
0.00000076
JPY: 3.2
0.00000086
JPY: 3.6
2021/06/210.00000079
JPY: 3.3
+0.00000011
JPY: +0.5
+16.18%0.00000072
JPY: 3.0
0.00000076
JPY: 3.2
0.00000086
JPY: 3.6
2021/06/200.00000068
JPY: 2.8
-0.00000003
JPY: -0.1
-4.23%0.00000071
JPY: 2.9
0.00000076
JPY: 3.2
0.00000086
JPY: 3.6
2021/06/190.00000071
JPY: 2.9
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 3.0
0.00000076
JPY: 3.2
0.00000087
JPY: 3.6
2021/06/180.00000072
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 3.0
0.00000076
JPY: 3.2
0.00000087
JPY: 3.6
2021/06/170.00000072
JPY: 3.0
+0.00000001
JPY: +0.0
+1.41%0.00000072
JPY: 3.0
0.00000076
JPY: 3.2
0.00000087
JPY: 3.6
2021/06/160.00000071
JPY: 2.9
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 3.0
0.00000075
JPY: 3.1
0.00000087
JPY: 3.6
2021/06/150.00000072
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 3.1
0.00000075
JPY: 3.1
0.00000087
JPY: 3.6