初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00001803
JPY: 124.3
 前日比: -0.00000012 (-0.66%)
 24h取引量: 718.89000000

2021/10/23 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,900,377.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001801 高値:0.00001826
 始値:0.00001813 終値:0.00001803

2021/10/23 00:59:00 更新

XRP/BTC (1日足)


5日平均乖離率:+2.54% 25日平均乖離率:-8.99% 75日平均乖離率:-19.33%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,900,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001803
JPY: 124.4
-0.00000012
JPY: -0.8
-0.66%0.00001758
JPY: 121.3
0.00001981
JPY: 136.7
0.00002235
JPY: 154.2
2021/10/220.00001815
JPY: 125.2
+0.00000073
JPY: +5.0
+4.19%0.00001749
JPY: 120.7
0.00001997
JPY: 137.8
0.00002235
JPY: 154.2
2021/10/210.00001742
JPY: 120.2
+0.00000039
JPY: +2.7
+2.29%0.00001756
JPY: 121.2
0.00002012
JPY: 138.9
0.00002234
JPY: 154.2
2021/10/200.00001703
JPY: 117.5
-0.00000026
JPY: -1.8
-1.50%0.00001786
JPY: 123.2
0.00002030
JPY: 140.1
0.00002235
JPY: 154.2
2021/10/190.00001729
JPY: 119.3
-0.00000026
JPY: -1.8
-1.48%0.00001819
JPY: 125.5
0.00002050
JPY: 141.5
0.00002236
JPY: 154.3
2021/10/180.00001755
JPY: 121.1
-0.00000096
JPY: -6.6
-5.19%0.00001871
JPY: 129.1
0.00002069
JPY: 142.7
0.00002238
JPY: 154.4
2021/10/170.00001851
JPY: 127.7
-0.00000041
JPY: -2.8
-2.17%0.00001913
JPY: 132.0
0.00002089
JPY: 144.1
0.00002239
JPY: 154.5
2021/10/160.00001892
JPY: 130.6
+0.00000023
JPY: +1.6
+1.23%0.00001929
JPY: 133.1
0.00002103
JPY: 145.1
0.00002240
JPY: 154.5
2021/10/150.00001869
JPY: 129.0
-0.00000120
JPY: -8.3
-6.03%0.00001955
JPY: 134.9
0.00002115
JPY: 145.9
0.00002240
JPY: 154.5
2021/10/140.00001989
JPY: 137.2
+0.00000024
JPY: +1.7
+1.22%0.00002012
JPY: 138.8
0.00002125
JPY: 146.6
0.00002239
JPY: 154.5
2021/10/130.00001965
JPY: 135.6
+0.00000033
JPY: +2.3
+1.71%0.00002028
JPY: 139.9
0.00002135
JPY: 147.3
0.00002236
JPY: 154.3
2021/10/120.00001932
JPY: 133.3
-0.00000086
JPY: -5.9
-4.26%0.00002030
JPY: 140.1
0.00002146
JPY: 148.1
0.00002235
JPY: 154.2
2021/10/110.00002018
JPY: 139.2
-0.00000139
JPY: -9.6
-6.44%0.00002039
JPY: 140.7
0.00002159
JPY: 149.0
0.00002233
JPY: 154.1
2021/10/100.00002157
JPY: 148.8
+0.00000091
JPY: +6.3
+4.40%0.00002038
JPY: 140.6
0.00002170
JPY: 149.8
0.00002230
JPY: 153.9
2021/10/090.00002066
JPY: 142.6
+0.00000089
JPY: +6.1
+4.50%0.00002031
JPY: 140.2
0.00002176
JPY: 150.1
0.00002223
JPY: 153.4
2021/10/080.00001977
JPY: 136.4
+0.00000002
JPY: +0.1
+0.10%0.00002050
JPY: 141.5
0.00002186
JPY: 150.8
0.00002219
JPY: 153.1
2021/10/070.00001975
JPY: 136.3
-0.00000039
JPY: -2.7
-1.94%0.00002102
JPY: 145.0
0.00002201
JPY: 151.9
0.00002215
JPY: 152.9
2021/10/060.00002014
JPY: 139.0
-0.00000111
JPY: -7.7
-5.22%0.00002140
JPY: 147.7
0.00002218
JPY: 153.0
0.00002213
JPY: 152.7
2021/10/050.00002125
JPY: 146.6
-0.00000034
JPY: -2.3
-1.57%0.00002168
JPY: 149.6
0.00002234
JPY: 154.1
0.00002211
JPY: 152.5
2021/10/040.00002159
JPY: 149.0
-0.00000077
JPY: -5.3
-3.44%0.00002179
JPY: 150.4
0.00002242
JPY: 154.7
0.00002206
JPY: 152.2
2021/10/030.00002236
JPY: 154.3
+0.00000070
JPY: +4.8
+3.23%0.00002198
JPY: 151.7
0.00002251
JPY: 155.3
0.00002201
JPY: 151.9
2021/10/020.00002166
JPY: 149.5
+0.00000010
JPY: +0.7
+0.46%0.00002193
JPY: 151.4
0.00002256
JPY: 155.7
0.00002195
JPY: 151.5
2021/10/010.00002156
JPY: 148.8
-0.00000024
JPY: -1.7
-1.10%0.00002198
JPY: 151.6
0.00002265
JPY: 156.3
0.00002190
JPY: 151.1
2021/09/300.00002180
JPY: 150.4
-0.00000073
JPY: -5.0
-3.24%0.00002203
JPY: 152.0
0.00002285
JPY: 157.6
0.00002186
JPY: 150.9
2021/09/290.00002253
JPY: 155.5
+0.00000041
JPY: +2.8
+1.85%0.00002207
JPY: 152.3
0.00002299
JPY: 158.6
0.00002182
JPY: 150.5
2021/09/280.00002212
JPY: 152.6
+0.00000025
JPY: +1.7
+1.14%0.00002196
JPY: 151.5
0.00002310
JPY: 159.4
0.00002177
JPY: 150.2
2021/09/270.00002187
JPY: 150.9
+0.00000003
JPY: +0.2
+0.14%0.00002205
JPY: 152.1
0.00002323
JPY: 160.3
0.00002172
JPY: 149.9
2021/09/260.00002184
JPY: 150.7
-0.00000017
JPY: -1.2
-0.77%0.00002212
JPY: 152.6
0.00002336
JPY: 161.2
0.00002168
JPY: 149.6
2021/09/250.00002201
JPY: 151.9
+0.00000006
JPY: +0.4
+0.27%0.00002209
JPY: 152.4
0.00002350
JPY: 162.1
0.00002165
JPY: 149.4
2021/09/240.00002195
JPY: 151.5
-0.00000062
JPY: -4.3
-2.75%0.00002194
JPY: 151.4
0.00002357
JPY: 162.7
0.00002161
JPY: 149.1
2021/09/230.00002257
JPY: 155.7
+0.00000035
JPY: +2.4
+1.58%0.00002203
JPY: 152.0
0.00002363
JPY: 163.1
0.00002156
JPY: 148.8
2021/09/220.00002222
JPY: 153.3
+0.00000051
JPY: +3.5
+2.35%0.00002200
JPY: 151.8
0.00002366
JPY: 163.3
0.00002151
JPY: 148.4
2021/09/210.00002171
JPY: 149.8
+0.00000048
JPY: +3.3
+2.26%0.00002206
JPY: 152.2
0.00002371
JPY: 163.6
0.00002146
JPY: 148.1
2021/09/200.00002123
JPY: 146.5
-0.00000119
JPY: -8.2
-5.31%0.00002233
JPY: 154.1
0.00002380
JPY: 164.2
0.00002143
JPY: 147.8
2021/09/190.00002242
JPY: 154.7
+0.00000001
JPY: +0.1
+0.04%0.00002268
JPY: 156.5
0.00002388
JPY: 164.8
0.00002140
JPY: 147.7
2021/09/180.00002241
JPY: 154.6
-0.00000013
JPY: -0.9
-0.58%0.00002281
JPY: 157.4
0.00002395
JPY: 165.3
0.00002136
JPY: 147.4
2021/09/170.00002254
JPY: 155.5
-0.00000049
JPY: -3.4
-2.13%0.00002304
JPY: 159.0
0.00002403
JPY: 165.8
0.00002132
JPY: 147.1
2021/09/160.00002303
JPY: 158.9
+0.00000004
JPY: +0.3
+0.17%0.00002334
JPY: 161.1
0.00002413
JPY: 166.5
0.00002128
JPY: 146.8
2021/09/150.00002299
JPY: 158.6
-0.00000008
JPY: -0.6
-0.35%0.00002355
JPY: 162.5
0.00002420
JPY: 167.0
0.00002123
JPY: 146.5
2021/09/140.00002307
JPY: 159.2
-0.00000048
JPY: -3.3
-2.04%0.00002362
JPY: 163.0
0.00002428
JPY: 167.6
0.00002118
JPY: 146.2
2021/09/130.00002355
JPY: 162.5
-0.00000051
JPY: -3.5
-2.12%0.00002377
JPY: 164.0
0.00002441
JPY: 168.5
0.00002114
JPY: 145.9
2021/09/120.00002406
JPY: 166.0
-0.00000002
JPY: -0.1
-0.08%0.00002379
JPY: 164.2
0.00002447
JPY: 168.9
0.00002108
JPY: 145.5
2021/09/110.00002408
JPY: 166.2
+0.00000073
JPY: +5.0
+3.13%0.00002375
JPY: 163.9
0.00002449
JPY: 169.0
0.00002103
JPY: 145.1
2021/09/100.00002335
JPY: 161.1
-0.00000044
JPY: -3.0
-1.85%0.00002423
JPY: 167.2
0.00002456
JPY: 169.5
0.00002095
JPY: 144.6
2021/09/090.00002379
JPY: 164.2
+0.00000011
JPY: +0.8
+0.46%0.00002463
JPY: 169.9
0.00002468
JPY: 170.3
0.00002089
JPY: 144.1
2021/09/080.00002368
JPY: 163.4
-0.00000015
JPY: -1.0
-0.63%0.00002494
JPY: 172.1
0.00002482
JPY: 171.3
0.00002083
JPY: 143.7
2021/09/070.00002383
JPY: 164.4
-0.00000266
JPY: -18.4
-10.04%0.00002525
JPY: 174.3
0.00002492
JPY: 171.9
0.00002077
JPY: 143.3
2021/09/060.00002649
JPY: 182.8
+0.00000114
JPY: +7.9
+4.50%0.00002553
JPY: 176.2
0.00002484
JPY: 171.4
0.00002071
JPY: 142.9
2021/09/050.00002535
JPY: 174.9
-0.00000001
JPY: -0.1
-0.04%0.00002529
JPY: 174.5
0.00002464
JPY: 170.0
0.00002060
JPY: 142.2
2021/09/040.00002536
JPY: 175.0
+0.00000012
JPY: +0.8
+0.48%0.00002500
JPY: 172.5
0.00002442
JPY: 168.5
0.00002051
JPY: 141.5
2021/09/030.00002524
JPY: 174.2
+0.00000003
JPY: +0.2
+0.12%0.00002460
JPY: 169.8
0.00002414
JPY: 166.5
0.00002044
JPY: 141.1