初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00001868
JPY: 76.9
 前日比: -0.00000002 (-0.11%)
 24h取引量: 656.46000000

2021/08/04 09:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,155,028.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001851 高値:0.00001873
 始値:0.00001870 終値:0.00001868

2021/08/04 09:04:00 更新

XRP/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+2.44% 75日平均乖離率:-10.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,155,028.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001868
JPY: 77.6
-0.00000002
JPY: -0.1
-0.11%0.00001851
JPY: 76.9
0.00001823
JPY: 75.8
0.00002088
JPY: 86.7
2021/08/030.00001870
JPY: 77.7
-0.00000030
JPY: -1.2
-1.58%0.00001848
JPY: 76.8
0.00001823
JPY: 75.7
0.00002099
JPY: 87.2
2021/08/020.00001900
JPY: 78.9
+0.00000075
JPY: +3.1
+4.11%0.00001829
JPY: 76.0
0.00001823
JPY: 75.8
0.00002114
JPY: 87.8
2021/08/010.00001825
JPY: 75.8
+0.00000032
JPY: +1.3
+1.78%0.00001806
JPY: 75.0
0.00001823
JPY: 75.8
0.00002131
JPY: 88.5
2021/07/310.00001793
JPY: 74.5
-0.00000061
JPY: -2.5
-3.29%0.00001778
JPY: 73.9
0.00001827
JPY: 75.9
0.00002154
JPY: 89.5
2021/07/300.00001854
JPY: 77.0
+0.00000081
JPY: +3.4
+4.57%0.00001759
JPY: 73.1
0.00001833
JPY: 76.2
0.00002175
JPY: 90.4
2021/07/290.00001773
JPY: 73.7
-0.00000011
JPY: -0.5
-0.62%0.00001737
JPY: 72.2
0.00001838
JPY: 76.4
0.00002192
JPY: 91.1
2021/07/280.00001784
JPY: 74.1
+0.00000097
JPY: +4.0
+5.75%0.00001740
JPY: 72.3
0.00001845
JPY: 76.6
0.00002209
JPY: 91.8
2021/07/270.00001687
JPY: 70.1
-0.00000010
JPY: -0.4
-0.59%0.00001750
JPY: 72.7
0.00001851
JPY: 76.9
0.00002222
JPY: 92.3
2021/07/260.00001697
JPY: 70.5
-0.00000045
JPY: -1.9
-2.58%0.00001774
JPY: 73.7
0.00001861
JPY: 77.3
0.00002234
JPY: 92.8
2021/07/250.00001742
JPY: 72.4
-0.00000046
JPY: -1.9
-2.57%0.00001788
JPY: 74.3
0.00001872
JPY: 77.8
0.00002246
JPY: 93.3
2021/07/240.00001788
JPY: 74.3
-0.00000048
JPY: -2.0
-2.61%0.00001795
JPY: 74.6
0.00001879
JPY: 78.1
0.00002257
JPY: 93.8
2021/07/230.00001836
JPY: 76.3
+0.00000027
JPY: +1.1
+1.49%0.00001802
JPY: 74.9
0.00001887
JPY: 78.4
0.00002269
JPY: 94.3
2021/07/220.00001809
JPY: 75.2
+0.00000045
JPY: +1.9
+2.55%0.00001804
JPY: 75.0
0.00001888
JPY: 78.5
0.00002279
JPY: 94.7
2021/07/210.00001764
JPY: 73.3
-0.00000016
JPY: -0.7
-0.90%0.00001810
JPY: 75.2
0.00001889
JPY: 78.5
0.00002291
JPY: 95.2
2021/07/200.00001780
JPY: 74.0
-0.00000042
JPY: -1.7
-2.31%0.00001832
JPY: 76.1
0.00001895
JPY: 78.8
0.00002306
JPY: 95.8
2021/07/190.00001822
JPY: 75.7
-0.00000023
JPY: -1.0
-1.25%0.00001854
JPY: 77.0
0.00001902
JPY: 79.0
0.00002321
JPY: 96.4
2021/07/180.00001845
JPY: 76.7
+0.00000007
JPY: +0.3
+0.38%0.00001868
JPY: 77.6
0.00001906
JPY: 79.2
0.00002334
JPY: 97.0
2021/07/170.00001838
JPY: 76.4
-0.00000038
JPY: -1.6
-2.03%0.00001880
JPY: 78.1
0.00001907
JPY: 79.2
0.00002343
JPY: 97.4
2021/07/160.00001876
JPY: 77.9
-0.00000014
JPY: -0.6
-0.74%0.00001891
JPY: 78.6
0.00001906
JPY: 79.2
0.00002355
JPY: 97.8
2021/07/150.00001890
JPY: 78.5
0.00000000
JPY: 0.0
0.00%0.00001887
JPY: 78.4
0.00001913
JPY: 79.5
0.00002366
JPY: 98.3
2021/07/140.00001890
JPY: 78.5
-0.00000014
JPY: -0.6
-0.74%0.00001878
JPY: 78.0
0.00001923
JPY: 79.9
0.00002377
JPY: 98.8
2021/07/130.00001904
JPY: 79.1
+0.00000011
JPY: +0.5
+0.58%0.00001878
JPY: 78.0
0.00001935
JPY: 80.4
0.00002389
JPY: 99.3
2021/07/120.00001893
JPY: 78.7
+0.00000034
JPY: +1.4
+1.83%0.00001878
JPY: 78.0
0.00001946
JPY: 80.9
0.00002398
JPY: 99.6
2021/07/110.00001859
JPY: 77.2
+0.00000015
JPY: +0.6
+0.81%0.00001884
JPY: 78.3
0.00001958
JPY: 81.4
0.00002405
JPY: 99.9
2021/07/100.00001844
JPY: 76.6
-0.00000048
JPY: -2.0
-2.54%0.00001901
JPY: 79.0
0.00001969
JPY: 81.8
0.00002414
JPY: 100.3
2021/07/090.00001892
JPY: 78.6
-0.00000009
JPY: -0.4
-0.47%0.00001924
JPY: 79.9
0.00001982
JPY: 82.4
0.00002420
JPY: 100.6
2021/07/080.00001901
JPY: 79.0
-0.00000022
JPY: -0.9
-1.14%0.00001935
JPY: 80.4
0.00001994
JPY: 82.8
0.00002424
JPY: 100.7
2021/07/070.00001923
JPY: 79.9
-0.00000023
JPY: -1.0
-1.18%0.00001942
JPY: 80.7
0.00002010
JPY: 83.5
0.00002427
JPY: 100.9
2021/07/060.00001946
JPY: 80.9
-0.00000010
JPY: -0.4
-0.51%0.00001944
JPY: 80.8
0.00002027
JPY: 84.2
0.00002431
JPY: 101.0
2021/07/050.00001956
JPY: 81.3
+0.00000007
JPY: +0.3
+0.36%0.00001951
JPY: 81.1
0.00002042
JPY: 84.8
0.00002438
JPY: 101.3
2021/07/040.00001949
JPY: 81.0
+0.00000011
JPY: +0.5
+0.57%0.00001945
JPY: 80.8
0.00002057
JPY: 85.5
0.00002445
JPY: 101.6
2021/07/030.00001938
JPY: 80.5
+0.00000007
JPY: +0.3
+0.36%0.00001954
JPY: 81.2
0.00002078
JPY: 86.3
0.00002450
JPY: 101.8
2021/07/020.00001931
JPY: 80.2
-0.00000049
JPY: -2.0
-2.47%0.00001937
JPY: 80.5
0.00002103
JPY: 87.4
0.00002456
JPY: 102.0
2021/07/010.00001980
JPY: 82.3
+0.00000052
JPY: +2.2
+2.70%0.00001918
JPY: 79.7
0.00002131
JPY: 88.5
0.00002462
JPY: 102.3
2021/06/300.00001928
JPY: 80.1
-0.00000065
JPY: -2.7
-3.26%0.00001906
JPY: 79.2
0.00002156
JPY: 89.6
0.00002471
JPY: 102.7
2021/06/290.00001993
JPY: 82.8
+0.00000140
JPY: +5.8
+7.56%0.00001909
JPY: 79.3
0.00002183
JPY: 90.7
0.00002480
JPY: 103.0
2021/06/280.00001853
JPY: 77.0
+0.00000017
JPY: +0.7
+0.93%0.00001894
JPY: 78.7
0.00002207
JPY: 91.7
0.00002490
JPY: 103.4
2021/06/270.00001836
JPY: 76.3
-0.00000084
JPY: -3.5
-4.38%0.00001899
JPY: 78.9
0.00002240
JPY: 93.1
0.00002500
JPY: 103.9
2021/06/260.00001920
JPY: 79.8
-0.00000023
JPY: -1.0
-1.18%0.00001892
JPY: 78.6
0.00002275
JPY: 94.5
0.00002512
JPY: 104.4
2021/06/250.00001943
JPY: 80.7
+0.00000027
JPY: +1.1
+1.41%0.00001922
JPY: 79.9
0.00002309
JPY: 95.9
0.00002516
JPY: 104.5
2021/06/240.00001916
JPY: 79.6
+0.00000034
JPY: +1.4
+1.81%0.00001959
JPY: 81.4
0.00002340
JPY: 97.2
0.00002521
JPY: 104.8
2021/06/230.00001882
JPY: 78.2
+0.00000082
JPY: +3.4
+4.56%0.00002016
JPY: 83.8
0.00002361
JPY: 98.1
0.00002523
JPY: 104.8
2021/06/220.00001800
JPY: 74.8
-0.00000270
JPY: -11.2
-13.04%0.00002075
JPY: 86.2
0.00002383
JPY: 99.0
0.00002521
JPY: 104.7
2021/06/210.00002070
JPY: 86.0
-0.00000055
JPY: -2.3
-2.59%0.00002152
JPY: 89.4
0.00002410
JPY: 100.1
0.00002519
JPY: 104.7
2021/06/200.00002125
JPY: 88.3
-0.00000077
JPY: -3.2
-3.50%0.00002165
JPY: 90.0
0.00002429
JPY: 100.9
0.00002513
JPY: 104.4
2021/06/190.00002202
JPY: 91.5
+0.00000025
JPY: +1.0
+1.15%0.00002174
JPY: 90.3
0.00002446
JPY: 101.6
0.00002507
JPY: 104.2
2021/06/180.00002177
JPY: 90.5
-0.00000008
JPY: -0.3
-0.37%0.00002171
JPY: 90.2
0.00002457
JPY: 102.1
0.00002494
JPY: 103.6
2021/06/170.00002185
JPY: 90.8
+0.00000048
JPY: +2.0
+2.25%0.00002197
JPY: 91.3
0.00002462
JPY: 102.3
0.00002479
JPY: 103.0
2021/06/160.00002137
JPY: 88.8
-0.00000030
JPY: -1.2
-1.38%0.00002227
JPY: 92.5
0.00002461
JPY: 102.3
0.00002464
JPY: 102.4
2021/06/150.00002167
JPY: 90.0
-0.00000022
JPY: -0.9
-1.01%0.00002264
JPY: 94.1
0.00002470
JPY: 102.6
0.00002448
JPY: 101.7