初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00002585
JPY: 158.7
 前日比: +0.00000007 (+0.27%)
 24h取引量: 3,279.45000000

2021/05/12 23:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,220,545.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002552 高値:0.00002679
 始値:0.00002576 終値:0.00002585

2021/05/12 23:28:00 更新

XRP/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:+1.64% 75日平均乖離率:+54.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,220,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00002585
JPY: 160.8
+0.00000007
JPY: +0.4
+0.27%0.00002630
JPY: 163.6
0.00002543
JPY: 158.2
0.00001669
JPY: 103.8
2021/05/110.00002578
JPY: 160.4
-0.00000073
JPY: -4.5
-2.75%0.00002681
JPY: 166.8
0.00002547
JPY: 158.4
0.00001647
JPY: 102.4
2021/05/100.00002651
JPY: 164.9
+0.00000014
JPY: +0.9
+0.53%0.00002756
JPY: 171.5
0.00002547
JPY: 158.5
0.00001625
JPY: 101.1
2021/05/090.00002637
JPY: 164.0
-0.00000064
JPY: -4.0
-2.37%0.00002777
JPY: 172.8
0.00002550
JPY: 158.6
0.00001602
JPY: 99.7
2021/05/080.00002701
JPY: 168.0
-0.00000139
JPY: -8.6
-4.89%0.00002761
JPY: 171.7
0.00002550
JPY: 158.6
0.00001580
JPY: 98.3
2021/05/070.00002840
JPY: 176.7
-0.00000112
JPY: -7.0
-3.79%0.00002760
JPY: 171.7
0.00002551
JPY: 158.7
0.00001558
JPY: 96.9
2021/05/060.00002952
JPY: 183.6
+0.00000195
JPY: +12.1
+7.07%0.00002744
JPY: 170.7
0.00002527
JPY: 157.2
0.00001532
JPY: 95.3
2021/05/050.00002757
JPY: 171.5
+0.00000202
JPY: +12.6
+7.91%0.00002695
JPY: 167.6
0.00002502
JPY: 155.6
0.00001506
JPY: 93.7
2021/05/040.00002555
JPY: 158.9
-0.00000140
JPY: -8.7
-5.19%0.00002694
JPY: 167.6
0.00002474
JPY: 153.9
0.00001483
JPY: 92.2
2021/05/030.00002695
JPY: 167.6
-0.00000067
JPY: -4.2
-2.43%0.00002700
JPY: 167.9
0.00002440
JPY: 151.8
0.00001462
JPY: 91.0
2021/05/020.00002762
JPY: 171.8
+0.00000056
JPY: +3.5
+2.07%0.00002651
JPY: 164.9
0.00002399
JPY: 149.2
0.00001441
JPY: 89.6
2021/05/010.00002706
JPY: 168.3
-0.00000045
JPY: -2.8
-1.64%0.00002605
JPY: 162.1
0.00002354
JPY: 146.4
0.00001418
JPY: 88.2
2021/04/300.00002751
JPY: 171.1
+0.00000166
JPY: +10.3
+6.42%0.00002523
JPY: 157.0
0.00002311
JPY: 143.8
0.00001398
JPY: 87.0
2021/04/290.00002585
JPY: 160.8
+0.00000132
JPY: +8.2
+5.38%0.00002410
JPY: 149.9
0.00002251
JPY: 140.0
0.00001377
JPY: 85.7
2021/04/280.00002453
JPY: 152.6
-0.00000078
JPY: -4.9
-3.08%0.00002320
JPY: 144.3
0.00002189
JPY: 136.1
0.00001360
JPY: 84.6
2021/04/270.00002531
JPY: 157.4
+0.00000234
JPY: +14.6
+10.19%0.00002277
JPY: 141.6
0.00002133
JPY: 132.7
0.00001343
JPY: 83.6
2021/04/260.00002297
JPY: 142.9
+0.00000111
JPY: +6.9
+5.08%0.00002255
JPY: 140.3
0.00002071
JPY: 128.8
0.00001324
JPY: 82.4
2021/04/250.00002186
JPY: 136.0
+0.00000052
JPY: +3.2
+2.44%0.00002289
JPY: 142.4
0.00002018
JPY: 125.5
0.00001308
JPY: 81.4
2021/04/240.00002134
JPY: 132.7
-0.00000102
JPY: -6.3
-4.56%0.00002329
JPY: 144.9
0.00001968
JPY: 122.4
0.00001292
JPY: 80.4
2021/04/230.00002236
JPY: 139.1
-0.00000185
JPY: -11.5
-7.64%0.00002372
JPY: 147.5
0.00001921
JPY: 119.5
0.00001278
JPY: 79.5
2021/04/220.00002421
JPY: 150.6
-0.00000046
JPY: -2.9
-1.86%0.00002398
JPY: 149.2
0.00001870
JPY: 116.3
0.00001263
JPY: 78.6
2021/04/210.00002467
JPY: 153.5
+0.00000078
JPY: +4.9
+3.27%0.00002449
JPY: 152.3
0.00001812
JPY: 112.7
0.00001245
JPY: 77.5
2021/04/200.00002389
JPY: 148.6
+0.00000044
JPY: +2.7
+1.88%0.00002474
JPY: 153.9
0.00001753
JPY: 109.1
0.00001228
JPY: 76.4
2021/04/190.00002345
JPY: 145.9
-0.00000022
JPY: -1.4
-0.93%0.00002540
JPY: 158.0
0.00001698
JPY: 105.6
0.00001210
JPY: 75.3
2021/04/180.00002367
JPY: 147.2
-0.00000309
JPY: -19.2
-11.55%0.00002595
JPY: 161.4
0.00001643
JPY: 102.2
0.00001193
JPY: 74.2
2021/04/170.00002676
JPY: 166.5
+0.00000085
JPY: +5.3
+3.28%0.00002668
JPY: 165.9
0.00001587
JPY: 98.7
0.00001176
JPY: 73.2
2021/04/160.00002591
JPY: 161.2
-0.00000130
JPY: -8.1
-4.78%0.00002583
JPY: 160.7
0.00001522
JPY: 94.7
0.00001158
JPY: 72.0
2021/04/150.00002721
JPY: 169.3
+0.00000100
JPY: +6.2
+3.82%0.00002528
JPY: 157.2
0.00001459
JPY: 90.7
0.00001142
JPY: 71.0
2021/04/140.00002621
JPY: 163.0
-0.00000108
JPY: -6.7
-3.96%0.00002397
JPY: 149.1
0.00001385
JPY: 86.2
0.00001119
JPY: 69.6
2021/04/130.00002729
JPY: 169.8
+0.00000474
JPY: +29.5
+21.02%0.00002215
JPY: 137.8
0.00001313
JPY: 81.7
0.00001095
JPY: 68.1
2021/04/120.00002255
JPY: 140.3
-0.00000057
JPY: -3.5
-2.47%0.00001999
JPY: 124.4
0.00001236
JPY: 76.9
0.00001069
JPY: 66.5
2021/04/110.00002312
JPY: 143.8
+0.00000244
JPY: +15.2
+11.80%0.00001878
JPY: 116.8
0.00001179
JPY: 73.3
0.00001050
JPY: 65.3
2021/04/100.00002068
JPY: 128.6
+0.00000359
JPY: +22.3
+21.01%0.00001744
JPY: 108.5
0.00001120
JPY: 69.7
0.00001031
JPY: 64.1
2021/04/090.00001709
JPY: 106.3
+0.00000056
JPY: +3.5
+3.39%0.00001576
JPY: 98.0
0.00001071
JPY: 66.6
0.00001014
JPY: 63.1
2021/04/080.00001653
JPY: 102.8
+0.00000004
JPY: +0.2
+0.24%0.00001442
JPY: 89.7
0.00001034
JPY: 64.3
0.00001002
JPY: 62.3
2021/04/070.00001649
JPY: 102.6
+0.00000009
JPY: +0.6
+0.55%0.00001323
JPY: 82.3
0.00000998
JPY: 62.1
0.00000992
JPY: 61.7
2021/04/060.00001640
JPY: 102.0
+0.00000412
JPY: +25.6
+33.55%0.00001189
JPY: 74.0
0.00000963
JPY: 59.9
0.00000981
JPY: 61.0
2021/04/050.00001228
JPY: 76.4
+0.00000190
JPY: +11.8
+18.30%0.00001055
JPY: 65.6
0.00000928
JPY: 57.7
0.00000971
JPY: 60.4
2021/04/040.00001038
JPY: 64.6
-0.00000024
JPY: -1.5
-2.26%0.00000996
JPY: 61.9
0.00000911
JPY: 56.7
0.00000965
JPY: 60.1
2021/04/030.00001062
JPY: 66.1
+0.00000083
JPY: +5.2
+8.48%0.00000980
JPY: 60.9
0.00000903
JPY: 56.2
0.00000962
JPY: 59.9
2021/04/020.00000979
JPY: 60.9
+0.00000013
JPY: +0.8
+1.35%0.00000960
JPY: 59.7
0.00000896
JPY: 55.7
0.00000959
JPY: 59.6
2021/04/010.00000966
JPY: 60.1
+0.00000032
JPY: +2.0
+3.43%0.00000960
JPY: 59.7
0.00000894
JPY: 55.6
0.00000956
JPY: 59.5
2021/03/310.00000934
JPY: 58.1
-0.00000024
JPY: -1.5
-2.51%0.00000966
JPY: 60.1
0.00000892
JPY: 55.5
0.00000953
JPY: 59.3
2021/03/300.00000958
JPY: 59.6
-0.00000003
JPY: -0.2
-0.31%0.00000983
JPY: 61.1
0.00000893
JPY: 55.5
0.00000951
JPY: 59.2
2021/03/290.00000961
JPY: 59.8
-0.00000019
JPY: -1.2
-1.94%0.00000984
JPY: 61.2
0.00000893
JPY: 55.5
0.00000948
JPY: 59.0
2021/03/280.00000980
JPY: 61.0
-0.00000017
JPY: -1.1
-1.71%0.00000987
JPY: 61.4
0.00000891
JPY: 55.4
0.00000947
JPY: 58.9
2021/03/270.00000997
JPY: 62.0
-0.00000021
JPY: -1.3
-2.06%0.00000997
JPY: 62.0
0.00000887
JPY: 55.2
0.00000945
JPY: 58.8
2021/03/260.00001018
JPY: 63.3
+0.00000055
JPY: +3.4
+5.71%0.00001002
JPY: 62.3
0.00000884
JPY: 55.0
0.00000943
JPY: 58.7
2021/03/250.00000963
JPY: 59.9
-0.00000014
JPY: -0.9
-1.43%0.00000974
JPY: 60.6
0.00000879
JPY: 54.7
0.00000941
JPY: 58.5
2021/03/240.00000977
JPY: 60.8
-0.00000055
JPY: -3.4
-5.33%0.00000946
JPY: 58.8
0.00000877
JPY: 54.6
0.00000938
JPY: 58.4
2021/03/230.00001032
JPY: 64.2
+0.00000014
JPY: +0.9
+1.38%0.00000911
JPY: 56.7
0.00000876
JPY: 54.5
0.00000936
JPY: 58.2