初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00589300
JPY: 24,511.5
 前日比: -0.00010100 (-1.69%)
 24h取引量: 210.63000000

2021/08/04 07:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,175,721.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00587000 高値:0.00598800
 始値:0.00598800 終値:0.00589300

2021/08/04 07:56:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-2.89% 75日平均乖離率:-9.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,175,721.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00589300
JPY: 24,607.5
-0.00010100
JPY: -421.7
-1.69%0.00589200
JPY: 24,603.4
0.00606860
JPY: 25,340.8
0.00653944
JPY: 27,306.9
2021/08/030.00599400
JPY: 25,029.3
+0.00003300
JPY: +137.8
+0.55%0.00590780
JPY: 24,669.3
0.00608680
JPY: 25,416.8
0.00655927
JPY: 27,389.7
2021/08/020.00596100
JPY: 24,891.5
+0.00010500
JPY: +438.5
+1.79%0.00594140
JPY: 24,809.6
0.00609832
JPY: 25,464.9
0.00656344
JPY: 27,407.1
2021/08/010.00585600
JPY: 24,453.0
+0.00010000
JPY: +417.6
+1.74%0.00590480
JPY: 24,656.8
0.00611444
JPY: 25,532.2
0.00656836
JPY: 27,427.6
2021/07/310.00575600
JPY: 24,035.5
-0.00021600
JPY: -902.0
-3.62%0.00587820
JPY: 24,545.7
0.00613748
JPY: 25,628.4
0.00659281
JPY: 27,529.8
2021/07/300.00597200
JPY: 24,937.4
-0.00019000
JPY: -793.4
-3.08%0.00591840
JPY: 24,713.6
0.00615900
JPY: 25,718.3
0.00662205
JPY: 27,651.9
2021/07/290.00616200
JPY: 25,730.8
+0.00038400
JPY: +1,603.5
+6.65%0.00593100
JPY: 24,766.2
0.00617108
JPY: 25,768.7
0.00665111
JPY: 27,773.2
2021/07/280.00577800
JPY: 24,127.3
+0.00005500
JPY: +229.7
+0.96%0.00592720
JPY: 24,750.3
0.00617516
JPY: 25,785.7
0.00668184
JPY: 27,901.5
2021/07/270.00572300
JPY: 23,897.7
-0.00023400
JPY: -977.1
-3.93%0.00599320
JPY: 25,025.9
0.00619180
JPY: 25,855.2
0.00671455
JPY: 28,038.1
2021/07/260.00595700
JPY: 24,874.8
-0.00007800
JPY: -325.7
-1.29%0.00606220
JPY: 25,314.1
0.00621448
JPY: 25,949.9
0.00674519
JPY: 28,166.0
2021/07/250.00603500
JPY: 25,200.5
-0.00010800
JPY: -451.0
-1.76%0.00609540
JPY: 25,452.7
0.00622660
JPY: 26,000.5
0.00677405
JPY: 28,286.6
2021/07/240.00614300
JPY: 25,651.5
+0.00003500
JPY: +146.2
+0.57%0.00611440
JPY: 25,532.0
0.00623360
JPY: 26,029.8
0.00679820
JPY: 28,387.4
2021/07/230.00610800
JPY: 25,505.3
+0.00004000
JPY: +167.0
+0.66%0.00616200
JPY: 25,730.8
0.00623452
JPY: 26,033.6
0.00682519
JPY: 28,500.1
2021/07/220.00606800
JPY: 25,338.3
-0.00005500
JPY: -229.7
-0.90%0.00620660
JPY: 25,917.0
0.00623920
JPY: 26,053.2
0.00685032
JPY: 28,605.0
2021/07/210.00612300
JPY: 25,567.9
-0.00000700
JPY: -29.2
-0.11%0.00621660
JPY: 25,958.8
0.00623792
JPY: 26,047.8
0.00687544
JPY: 28,709.9
2021/07/200.00613000
JPY: 25,597.2
-0.00025100
JPY: -1,048.1
-3.93%0.00621700
JPY: 25,960.5
0.00624056
JPY: 26,058.8
0.00691057
JPY: 28,856.6
2021/07/190.00638100
JPY: 26,645.3
+0.00005000
JPY: +208.8
+0.79%0.00620220
JPY: 25,898.7
0.00624212
JPY: 26,065.4
0.00692772
JPY: 28,928.2
2021/07/180.00633100
JPY: 26,436.5
+0.00021300
JPY: +889.4
+3.48%0.00616620
JPY: 25,748.3
0.00624560
JPY: 26,079.9
0.00693745
JPY: 28,968.9
2021/07/170.00611800
JPY: 25,547.1
-0.00000700
JPY: -29.2
-0.11%0.00616000
JPY: 25,722.4
0.00624760
JPY: 26,088.2
0.00694983
JPY: 29,020.5
2021/07/160.00612500
JPY: 25,576.3
+0.00006900
JPY: +288.1
+1.14%0.00618460
JPY: 25,825.2
0.00625560
JPY: 26,121.6
0.00696413
JPY: 29,080.3
2021/07/150.00605600
JPY: 25,288.2
-0.00014500
JPY: -605.5
-2.34%0.00622020
JPY: 25,973.8
0.00629016
JPY: 26,266.0
0.00697900
JPY: 29,142.4
2021/07/140.00620100
JPY: 25,893.6
-0.00009900
JPY: -413.4
-1.57%0.00627860
JPY: 26,217.7
0.00635348
JPY: 26,530.4
0.00699613
JPY: 29,213.9
2021/07/130.00630000
JPY: 26,307.0
+0.00005900
JPY: +246.4
+0.95%0.00629480
JPY: 26,285.3
0.00640912
JPY: 26,762.7
0.00701151
JPY: 29,278.1
2021/07/120.00624100
JPY: 26,060.7
-0.00006200
JPY: -258.9
-0.98%0.00630760
JPY: 26,338.8
0.00645696
JPY: 26,962.5
0.00703056
JPY: 29,357.7
2021/07/110.00630300
JPY: 26,319.6
-0.00004500
JPY: -187.9
-0.71%0.00634580
JPY: 26,498.3
0.00649284
JPY: 27,112.3
0.00705115
JPY: 29,443.6
2021/07/100.00634800
JPY: 26,507.5
+0.00006600
JPY: +275.6
+1.05%0.00634400
JPY: 26,490.8
0.00652328
JPY: 27,239.4
0.00706280
JPY: 29,492.3
2021/07/090.00628200
JPY: 26,231.9
-0.00008200
JPY: -342.4
-1.29%0.00632920
JPY: 26,429.0
0.00654708
JPY: 27,338.8
0.00707185
JPY: 29,530.1
2021/07/080.00636400
JPY: 26,574.3
-0.00006800
JPY: -283.9
-1.06%0.00632560
JPY: 26,413.9
0.00655840
JPY: 27,386.1
0.00708819
JPY: 29,598.3
2021/07/070.00643200
JPY: 26,858.2
+0.00013800
JPY: +576.2
+2.19%0.00629160
JPY: 26,272.0
0.00657244
JPY: 27,444.7
0.00710191
JPY: 29,655.6
2021/07/060.00629400
JPY: 26,282.0
+0.00002000
JPY: +83.5
+0.32%0.00626320
JPY: 26,153.4
0.00658964
JPY: 27,516.5
0.00710640
JPY: 29,674.3
2021/07/050.00627400
JPY: 26,198.5
+0.00001000
JPY: +41.8
+0.16%0.00625640
JPY: 26,125.0
0.00661220
JPY: 27,610.7
0.00711705
JPY: 29,718.8
2021/07/040.00626400
JPY: 26,156.7
+0.00007000
JPY: +292.3
+1.13%0.00624360
JPY: 26,071.5
0.00665256
JPY: 27,779.2
0.00713052
JPY: 29,775.1
2021/07/030.00619400
JPY: 25,864.4
-0.00009600
JPY: -400.9
-1.53%0.00622400
JPY: 25,989.7
0.00670244
JPY: 27,987.5
0.00713807
JPY: 29,806.6
2021/07/020.00629000
JPY: 26,265.3
+0.00003000
JPY: +125.3
+0.48%0.00623020
JPY: 26,015.6
0.00675328
JPY: 28,199.8
0.00713324
JPY: 29,786.4
2021/07/010.00626000
JPY: 26,140.0
+0.00005000
JPY: +208.8
+0.81%0.00617940
JPY: 25,803.5
0.00680948
JPY: 28,434.5
0.00712496
JPY: 29,751.8
2021/06/300.00621000
JPY: 25,931.2
+0.00004400
JPY: +183.7
+0.71%0.00616520
JPY: 25,744.2
0.00685740
JPY: 28,634.6
0.00712121
JPY: 29,736.2
2021/06/290.00616600
JPY: 25,747.5
-0.00005900
JPY: -246.4
-0.95%0.00615700
JPY: 25,709.9
0.00691552
JPY: 28,877.3
0.00710892
JPY: 29,684.9
2021/06/280.00622500
JPY: 25,993.9
+0.00018900
JPY: +789.2
+3.13%0.00621740
JPY: 25,962.1
0.00697788
JPY: 29,137.7
0.00709800
JPY: 29,639.3
2021/06/270.00603600
JPY: 25,204.7
-0.00015300
JPY: -638.9
-2.47%0.00624860
JPY: 26,092.4
0.00704128
JPY: 29,402.4
0.00708153
JPY: 29,570.5
2021/06/260.00618900
JPY: 25,843.5
+0.00002000
JPY: +83.5
+0.32%0.00630500
JPY: 26,327.9
0.00710068
JPY: 29,650.5
0.00706943
JPY: 29,520.0
2021/06/250.00616900
JPY: 25,760.0
-0.00029900
JPY: -1,248.5
-4.62%0.00646500
JPY: 26,996.0
0.00713480
JPY: 29,792.9
0.00706016
JPY: 29,481.3
2021/06/240.00646800
JPY: 27,008.6
+0.00008700
JPY: +363.3
+1.36%0.00675900
JPY: 28,223.7
0.00716768
JPY: 29,930.2
0.00704437
JPY: 29,415.3
2021/06/230.00638100
JPY: 26,645.3
+0.00006300
JPY: +263.1
+1.00%0.00698380
JPY: 29,162.4
0.00719580
JPY: 30,047.7
0.00702299
JPY: 29,326.0
2021/06/220.00631800
JPY: 26,382.2
-0.00067100
JPY: -2,801.9
-9.60%0.00720680
JPY: 30,093.6
0.00723940
JPY: 30,229.7
0.00700268
JPY: 29,241.2
2021/06/210.00698900
JPY: 29,184.1
-0.00065000
JPY: -2,714.2
-8.51%0.00737080
JPY: 30,778.4
0.00725112
JPY: 30,278.7
0.00698023
JPY: 29,147.5
2021/06/200.00763900
JPY: 31,898.3
+0.00004700
JPY: +196.3
+0.62%0.00738580
JPY: 30,841.0
0.00723204
JPY: 30,199.0
0.00695032
JPY: 29,022.6
2021/06/190.00759200
JPY: 31,702.1
+0.00009600
JPY: +400.9
+1.28%0.00724660
JPY: 30,259.8
0.00719096
JPY: 30,027.4
0.00690988
JPY: 28,853.7
2021/06/180.00749600
JPY: 31,301.2
+0.00035800
JPY: +1,494.9
+5.02%0.00704120
JPY: 29,402.1
0.00714184
JPY: 29,822.3
0.00686813
JPY: 28,679.4
2021/06/170.00713800
JPY: 29,806.3
+0.00007400
JPY: +309.0
+1.05%0.00688500
JPY: 28,749.8
0.00709424
JPY: 29,623.6
0.00683000
JPY: 28,520.2
2021/06/160.00706400
JPY: 29,497.3
+0.00012100
JPY: +505.3
+1.74%0.00682980
JPY: 28,519.3
0.00704720
JPY: 29,427.1
0.00679415
JPY: 28,370.5
2021/06/150.00694300
JPY: 28,992.0
+0.00037800
JPY: +1,578.4
+5.76%0.00678860
JPY: 28,347.3
0.00702644
JPY: 29,340.5
0.00675796
JPY: 28,219.4