初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00813700
JPY: 47,954.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 648.08000000

2021/05/12 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,155,064.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00779100 高値:0.00826000
 始値:0.00786200 終値:0.00813700

2021/05/12 22:39:00 更新

XMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,155,064.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00813700
JPY: 50,083.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/05/110.00784600
JPY: 48,292.6
-0.00032100
JPY: -1,975.8
-3.93%0.00814320
JPY: 50,121.9
0.00726808
JPY: 44,735.5
0.00533887
JPY: 32,861.1
2021/05/100.00816700
JPY: 50,268.4
+0.00017400
JPY: +1,071.0
+2.18%0.00805720
JPY: 49,592.6
0.00716576
JPY: 44,105.7
0.00529016
JPY: 32,561.3
2021/05/090.00799300
JPY: 49,197.4
+0.00004100
JPY: +252.4
+0.52%0.00784600
JPY: 48,292.6
0.00705296
JPY: 43,411.4
0.00523759
JPY: 32,237.7
2021/05/080.00795200
JPY: 48,945.1
-0.00080600
JPY: -4,961.0
-9.20%0.00769920
JPY: 47,389.1
0.00693284
JPY: 42,672.1
0.00518551
JPY: 31,917.1
2021/05/070.00875800
JPY: 53,906.1
+0.00134200
JPY: +8,260.1
+18.10%0.00754700
JPY: 46,452.3
0.00681988
JPY: 41,976.8
0.00513367
JPY: 31,598.0
2021/05/060.00741600
JPY: 45,646.0
+0.00030500
JPY: +1,877.3
+4.29%0.00724340
JPY: 44,583.6
0.00668932
JPY: 41,173.2
0.00507603
JPY: 31,243.3
2021/05/050.00711100
JPY: 43,768.7
-0.00014800
JPY: -910.9
-2.04%0.00722840
JPY: 44,491.3
0.00659208
JPY: 40,574.7
0.00503947
JPY: 31,018.2
2021/05/040.00725900
JPY: 44,679.6
+0.00006800
JPY: +418.5
+0.95%0.00727700
JPY: 44,790.4
0.00650220
JPY: 40,021.5
0.00501045
JPY: 30,839.7
2021/05/030.00719100
JPY: 44,261.1
-0.00004900
JPY: -301.6
-0.68%0.00737100
JPY: 45,369.0
0.00640616
JPY: 39,430.3
0.00498107
JPY: 30,658.8
2021/05/020.00724000
JPY: 44,562.7
-0.00010100
JPY: -621.7
-1.38%0.00748980
JPY: 46,100.2
0.00630388
JPY: 38,800.8
0.00495151
JPY: 30,476.8
2021/05/010.00734100
JPY: 45,184.3
-0.00001300
JPY: -80.0
-0.18%0.00747720
JPY: 46,022.6
0.00620412
JPY: 38,186.8
0.00491505
JPY: 30,252.5
2021/04/300.00735400
JPY: 45,264.3
-0.00037500
JPY: -2,308.1
-4.85%0.00741440
JPY: 45,636.1
0.00609472
JPY: 37,513.4
0.00487836
JPY: 30,026.6
2021/04/290.00772900
JPY: 47,572.5
-0.00005600
JPY: -344.7
-0.72%0.00744500
JPY: 45,824.5
0.00597900
JPY: 36,801.1
0.00484321
JPY: 29,810.3
2021/04/280.00778500
JPY: 47,917.2
+0.00060800
JPY: +3,742.3
+8.47%0.00737780
JPY: 45,410.8
0.00585528
JPY: 36,039.6
0.00480089
JPY: 29,549.8
2021/04/270.00717700
JPY: 44,174.9
+0.00015000
JPY: +923.3
+2.13%0.00717460
JPY: 44,160.1
0.00572184
JPY: 35,218.3
0.00475317
JPY: 29,256.1
2021/04/260.00702700
JPY: 43,251.6
-0.00048000
JPY: -2,954.4
-6.39%0.00715780
JPY: 44,056.7
0.00560876
JPY: 34,522.3
0.00470888
JPY: 28,983.5
2021/04/250.00750700
JPY: 46,206.1
+0.00011400
JPY: +701.7
+1.54%0.00720920
JPY: 44,373.1
0.00549880
JPY: 33,845.5
0.00466624
JPY: 28,721.0
2021/04/240.00739300
JPY: 45,504.4
+0.00062400
JPY: +3,840.8
+9.22%0.00707380
JPY: 43,539.7
0.00537352
JPY: 33,074.4
0.00461239
JPY: 28,389.5
2021/04/230.00676900
JPY: 41,663.6
-0.00032400
JPY: -1,994.2
-4.57%0.00676160
JPY: 41,618.1
0.00524364
JPY: 32,274.9
0.00456215
JPY: 28,080.3
2021/04/220.00709300
JPY: 43,657.9
-0.00019100
JPY: -1,175.6
-2.62%0.00654160
JPY: 40,264.0
0.00513724
JPY: 31,620.0
0.00452515
JPY: 27,852.6
2021/04/210.00728400
JPY: 44,833.5
+0.00045400
JPY: +2,794.4
+6.65%0.00631880
JPY: 38,892.6
0.00501260
JPY: 30,852.9
0.00448193
JPY: 27,586.6
2021/04/200.00683000
JPY: 42,039.1
+0.00099800
JPY: +6,142.8
+17.11%0.00591960
JPY: 36,435.5
0.00488340
JPY: 30,057.6
0.00443853
JPY: 27,319.5
2021/04/190.00583200
JPY: 35,896.3
+0.00016300
JPY: +1,003.3
+2.88%0.00562300
JPY: 34,609.9
0.00477824
JPY: 29,410.4
0.00440169
JPY: 27,092.7
2021/04/180.00566900
JPY: 34,893.1
-0.00031000
JPY: -1,908.1
-5.18%0.00545460
JPY: 33,573.4
0.00471236
JPY: 29,004.9
0.00438009
JPY: 26,959.8
2021/04/170.00597900
JPY: 36,801.1
+0.00069100
JPY: +4,253.1
+13.07%0.00534640
JPY: 32,907.4
0.00464564
JPY: 28,594.2
0.00436071
JPY: 26,840.4
2021/04/160.00528800
JPY: 32,548.0
-0.00005900
JPY: -363.1
-1.10%0.00524940
JPY: 32,310.4
0.00456640
JPY: 28,106.5
0.00433696
JPY: 26,694.3
2021/04/150.00534700
JPY: 32,911.1
+0.00035700
JPY: +2,197.4
+7.15%0.00518880
JPY: 31,937.4
0.00451744
JPY: 27,805.1
0.00432079
JPY: 26,594.7
2021/04/140.00499000
JPY: 30,713.8
-0.00013800
JPY: -849.4
-2.69%0.00509220
JPY: 31,342.8
0.00446504
JPY: 27,482.6
0.00430289
JPY: 26,484.6
2021/04/130.00512800
JPY: 31,563.2
-0.00036600
JPY: -2,252.8
-6.66%0.00506580
JPY: 31,180.3
0.00442404
JPY: 27,230.3
0.00428851
JPY: 26,396.0
2021/04/120.00549400
JPY: 33,815.9
+0.00050900
JPY: +3,132.9
+10.21%0.00496700
JPY: 30,572.2
0.00437908
JPY: 26,953.5
0.00427719
JPY: 26,326.4
2021/04/110.00498500
JPY: 30,683.0
+0.00012100
JPY: +744.8
+2.49%0.00481740
JPY: 29,651.4
0.00432208
JPY: 26,602.7
0.00426135
JPY: 26,228.9
2021/04/100.00486400
JPY: 29,938.2
+0.00000600
JPY: +36.9
+0.12%0.00474160
JPY: 29,184.9
0.00429380
JPY: 26,428.6
0.00425277
JPY: 26,176.1
2021/04/090.00485800
JPY: 29,901.3
+0.00022400
JPY: +1,378.7
+4.83%0.00466100
JPY: 28,688.8
0.00425840
JPY: 26,210.7
0.00424340
JPY: 26,118.4
2021/04/080.00463400
JPY: 28,522.6
-0.00011200
JPY: -689.4
-2.36%0.00461660
JPY: 28,415.5
0.00422020
JPY: 25,975.6
0.00423592
JPY: 26,072.4
2021/04/070.00474600
JPY: 29,211.9
+0.00014000
JPY: +861.7
+3.04%0.00457960
JPY: 28,187.7
0.00418960
JPY: 25,787.3
0.00423196
JPY: 26,048.0
2021/04/060.00460600
JPY: 28,350.2
+0.00014500
JPY: +892.5
+3.25%0.00450040
JPY: 27,700.3
0.00415496
JPY: 25,574.0
0.00422453
JPY: 26,002.3
2021/04/050.00446100
JPY: 27,457.7
-0.00017500
JPY: -1,077.1
-3.77%0.00443480
JPY: 27,296.5
0.00412740
JPY: 25,404.4
0.00422123
JPY: 25,981.9
2021/04/040.00463600
JPY: 28,534.9
+0.00018700
JPY: +1,151.0
+4.20%0.00441760
JPY: 27,190.6
0.00410556
JPY: 25,270.0
0.00421920
JPY: 25,969.4
2021/04/030.00444900
JPY: 27,383.9
+0.00009900
JPY: +609.4
+2.28%0.00431960
JPY: 26,587.4
0.00407796
JPY: 25,100.1
0.00421391
JPY: 25,936.9
2021/04/020.00435000
JPY: 26,774.5
+0.00007200
JPY: +443.2
+1.68%0.00425160
JPY: 26,168.9
0.00406648
JPY: 25,029.4
0.00421049
JPY: 25,915.9
2021/04/010.00427800
JPY: 26,331.4
-0.00009700
JPY: -597.0
-2.22%0.00417700
JPY: 25,709.7
0.00405984
JPY: 24,988.6
0.00421065
JPY: 25,916.8
2021/03/310.00437500
JPY: 26,928.4
+0.00022900
JPY: +1,409.5
+5.52%0.00413220
JPY: 25,434.0
0.00405320
JPY: 24,947.7
0.00421027
JPY: 25,914.5
2021/03/300.00414600
JPY: 25,518.9
+0.00003700
JPY: +227.7
+0.90%0.00409740
JPY: 25,219.8
0.00404672
JPY: 24,907.8
0.00420892
JPY: 25,906.2
2021/03/290.00410900
JPY: 25,291.2
+0.00013200
JPY: +812.5
+3.32%0.00410520
JPY: 25,267.8
0.00405588
JPY: 24,964.2
0.00420975
JPY: 25,911.3
2021/03/280.00397700
JPY: 24,478.7
-0.00007700
JPY: -473.9
-1.90%0.00408360
JPY: 25,134.8
0.00406548
JPY: 25,023.3
0.00421891
JPY: 25,967.6
2021/03/270.00405400
JPY: 24,952.6
-0.00014700
JPY: -904.8
-3.50%0.00408780
JPY: 25,160.7
0.00407772
JPY: 25,098.6
0.00422941
JPY: 26,032.3
2021/03/260.00420100
JPY: 25,857.4
+0.00001600
JPY: +98.5
+0.38%0.00408980
JPY: 25,173.0
0.00409892
JPY: 25,229.1
0.00423668
JPY: 26,077.0
2021/03/250.00418500
JPY: 25,758.9
+0.00018400
JPY: +1,132.5
+4.60%0.00405700
JPY: 24,971.1
0.00411472
JPY: 25,326.4
0.00423465
JPY: 26,064.6
2021/03/240.00400100
JPY: 24,626.4
+0.00000300
JPY: +18.5
+0.08%0.00401300
JPY: 24,700.3
0.00413940
JPY: 25,478.3
0.00422559
JPY: 26,008.8
2021/03/230.00399800
JPY: 24,607.9
-0.00006600
JPY: -406.2
-1.62%0.00401360
JPY: 24,704.0
0.00416460
JPY: 25,633.4
0.00421924
JPY: 25,969.7