初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00439100
JPY: 30,606.9
 前日比: +0.00001000 (+0.23%)
 24h取引量: 194.89000000

2021/10/23 00:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,992,668.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00437700 高値:0.00439100
 始値:0.00438200 終値:0.00439100

2021/10/23 00:12:00 更新

XMR/BTC (1日足)


5日平均乖離率:+5.00% 25日平均乖離率:-9.76% 75日平均乖離率:-20.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,992,668.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00439100
JPY: 30,704.8
+0.00001000
JPY: +69.9
+0.23%0.00418200
JPY: 29,243.3
0.00486604
JPY: 34,026.6
0.00549217
JPY: 38,404.9
2021/10/220.00438100
JPY: 30,634.9
+0.00022500
JPY: +1,573.4
+5.41%0.00412880
JPY: 28,871.3
0.00491236
JPY: 34,350.5
0.00551185
JPY: 38,542.6
2021/10/210.00415600
JPY: 29,061.5
+0.00023800
JPY: +1,664.3
+6.07%0.00410960
JPY: 28,737.1
0.00495708
JPY: 34,663.2
0.00553460
JPY: 38,701.6
2021/10/200.00391800
JPY: 27,397.3
-0.00014600
JPY: -1,020.9
-3.59%0.00416760
JPY: 29,142.6
0.00500748
JPY: 35,015.6
0.00556057
JPY: 38,883.2
2021/10/190.00406400
JPY: 28,418.2
-0.00006100
JPY: -426.6
-1.48%0.00429880
JPY: 30,060.1
0.00507356
JPY: 35,477.7
0.00559407
JPY: 39,117.5
2021/10/180.00412500
JPY: 28,844.8
-0.00016000
JPY: -1,118.8
-3.73%0.00443460
JPY: 31,009.7
0.00513064
JPY: 35,876.9
0.00562363
JPY: 39,324.2
2021/10/170.00428500
JPY: 29,963.6
-0.00016100
JPY: -1,125.8
-3.62%0.00458760
JPY: 32,079.6
0.00519228
JPY: 36,307.9
0.00564756
JPY: 39,491.5
2021/10/160.00444600
JPY: 31,089.4
-0.00012800
JPY: -895.1
-2.80%0.00470380
JPY: 32,892.1
0.00523800
JPY: 36,627.6
0.00567035
JPY: 39,650.9
2021/10/150.00457400
JPY: 31,984.5
-0.00016900
JPY: -1,181.8
-3.56%0.00477220
JPY: 33,370.4
0.00527720
JPY: 36,901.7
0.00569055
JPY: 39,792.1
2021/10/140.00474300
JPY: 33,166.2
-0.00014700
JPY: -1,027.9
-3.01%0.00486660
JPY: 34,030.5
0.00530796
JPY: 37,116.8
0.00570764
JPY: 39,911.6
2021/10/130.00489000
JPY: 34,194.1
+0.00002400
JPY: +167.8
+0.49%0.00493880
JPY: 34,535.4
0.00534272
JPY: 37,359.9
0.00572115
JPY: 40,006.1
2021/10/120.00486600
JPY: 34,026.3
+0.00007800
JPY: +545.4
+1.63%0.00499340
JPY: 34,917.2
0.00537096
JPY: 37,557.3
0.00573557
JPY: 40,107.0
2021/10/110.00478800
JPY: 33,480.9
-0.00025800
JPY: -1,804.1
-5.11%0.00504900
JPY: 35,306.0
0.00539592
JPY: 37,731.9
0.00575285
JPY: 40,227.8
2021/10/100.00504600
JPY: 35,285.0
-0.00005800
JPY: -405.6
-1.14%0.00512340
JPY: 35,826.2
0.00542548
JPY: 37,938.6
0.00576605
JPY: 40,320.1
2021/10/090.00510400
JPY: 35,690.6
-0.00005900
JPY: -412.6
-1.14%0.00518680
JPY: 36,269.6
0.00544876
JPY: 38,101.4
0.00577508
JPY: 40,383.2
2021/10/080.00516300
JPY: 36,103.1
+0.00001900
JPY: +132.9
+0.37%0.00524480
JPY: 36,675.1
0.00547084
JPY: 38,255.8
0.00578645
JPY: 40,462.7
2021/10/070.00514400
JPY: 35,970.3
-0.00001600
JPY: -111.9
-0.31%0.00529480
JPY: 37,024.8
0.00548984
JPY: 38,388.6
0.00579808
JPY: 40,544.1
2021/10/060.00516000
JPY: 36,082.2
-0.00020300
JPY: -1,419.5
-3.79%0.00534340
JPY: 37,364.6
0.00550584
JPY: 38,500.5
0.00581140
JPY: 40,637.2
2021/10/050.00536300
JPY: 37,501.7
-0.00003100
JPY: -216.8
-0.57%0.00540680
JPY: 37,808.0
0.00552388
JPY: 38,626.7
0.00582404
JPY: 40,725.6
2021/10/040.00539400
JPY: 37,718.5
-0.00001900
JPY: -132.9
-0.35%0.00547580
JPY: 38,290.5
0.00553312
JPY: 38,691.3
0.00583344
JPY: 40,791.3
2021/10/030.00541300
JPY: 37,851.3
+0.00002600
JPY: +181.8
+0.48%0.00553000
JPY: 38,669.5
0.00554236
JPY: 38,755.9
0.00584316
JPY: 40,859.3
2021/10/020.00538700
JPY: 37,669.5
-0.00009000
JPY: -629.3
-1.64%0.00555720
JPY: 38,859.7
0.00554732
JPY: 38,790.6
0.00585272
JPY: 40,926.1
2021/10/010.00547700
JPY: 38,298.8
-0.00023100
JPY: -1,615.3
-4.05%0.00557960
JPY: 39,016.3
0.00554896
JPY: 38,802.0
0.00586597
JPY: 41,018.8
2021/09/300.00570800
JPY: 39,914.2
+0.00004300
JPY: +300.7
+0.76%0.00556740
JPY: 38,931.0
0.00557056
JPY: 38,953.1
0.00587736
JPY: 41,098.4
2021/09/290.00566500
JPY: 39,613.5
+0.00011600
JPY: +811.1
+2.09%0.00553980
JPY: 38,738.0
0.00558652
JPY: 39,064.7
0.00588283
JPY: 41,136.7
2021/09/280.00554900
JPY: 38,802.3
+0.00005000
JPY: +349.6
+0.91%0.00550500
JPY: 38,494.6
0.00560464
JPY: 39,191.4
0.00588896
JPY: 41,179.5
2021/09/270.00549900
JPY: 38,452.7
+0.00008300
JPY: +580.4
+1.53%0.00552840
JPY: 38,658.3
0.00562448
JPY: 39,330.1
0.00589572
JPY: 41,226.8
2021/09/260.00541600
JPY: 37,872.3
-0.00015400
JPY: -1,076.9
-2.76%0.00551420
JPY: 38,559.0
0.00564644
JPY: 39,483.7
0.00590508
JPY: 41,292.3
2021/09/250.00557000
JPY: 38,949.2
+0.00007900
JPY: +552.4
+1.44%0.00551620
JPY: 38,573.0
0.00568264
JPY: 39,736.8
0.00591687
JPY: 41,374.7
2021/09/240.00549100
JPY: 38,396.7
-0.00017500
JPY: -1,223.7
-3.09%0.00547080
JPY: 38,255.5
0.00569940
JPY: 39,854.0
0.00592581
JPY: 41,437.2
2021/09/230.00566600
JPY: 39,620.5
+0.00023800
JPY: +1,664.3
+4.38%0.00549500
JPY: 38,424.7
0.00571988
JPY: 39,997.2
0.00593664
JPY: 41,513.0
2021/09/220.00542800
JPY: 37,956.2
+0.00000200
JPY: +14.0
+0.04%0.00548100
JPY: 38,326.8
0.00573288
JPY: 40,088.1
0.00594573
JPY: 41,576.5
2021/09/210.00542600
JPY: 37,942.2
+0.00008300
JPY: +580.4
+1.55%0.00549340
JPY: 38,413.5
0.00576472
JPY: 40,310.8
0.00595712
JPY: 41,656.2
2021/09/200.00534300
JPY: 37,361.8
-0.00026900
JPY: -1,881.0
-4.79%0.00551360
JPY: 38,554.8
0.00580888
JPY: 40,619.6
0.00596963
JPY: 41,743.6
2021/09/190.00561200
JPY: 39,242.9
+0.00001600
JPY: +111.9
+0.29%0.00557060
JPY: 38,953.4
0.00584784
JPY: 40,892.0
0.00598415
JPY: 41,845.2
2021/09/180.00559600
JPY: 39,131.0
+0.00010600
JPY: +741.2
+1.93%0.00557940
JPY: 39,014.9
0.00588020
JPY: 41,118.3
0.00599324
JPY: 41,908.7
2021/09/170.00549000
JPY: 38,389.8
-0.00003700
JPY: -258.7
-0.67%0.00558780
JPY: 39,073.6
0.00592252
JPY: 41,414.2
0.00600228
JPY: 41,972.0
2021/09/160.00552700
JPY: 38,648.5
-0.00010100
JPY: -706.3
-1.79%0.00559860
JPY: 39,149.2
0.00596160
JPY: 41,687.5
0.00601260
JPY: 42,044.1
2021/09/150.00562800
JPY: 39,354.7
-0.00002800
JPY: -195.8
-0.50%0.00561540
JPY: 39,266.6
0.00597028
JPY: 41,748.2
0.00602149
JPY: 42,106.3
2021/09/140.00565600
JPY: 39,550.5
+0.00001800
JPY: +125.9
+0.32%0.00560860
JPY: 39,219.1
0.00597208
JPY: 41,760.8
0.00603032
JPY: 42,168.0
2021/09/130.00563800
JPY: 39,424.7
+0.00009400
JPY: +657.3
+1.70%0.00560240
JPY: 39,175.7
0.00597112
JPY: 41,754.1
0.00603837
JPY: 42,224.3
2021/09/120.00554400
JPY: 38,767.4
-0.00006700
JPY: -468.5
-1.19%0.00558220
JPY: 39,034.5
0.00597204
JPY: 41,760.5
0.00604600
JPY: 42,277.7
2021/09/110.00561100
JPY: 39,235.9
+0.00001700
JPY: +118.9
+0.30%0.00555900
JPY: 38,872.2
0.00597936
JPY: 41,811.7
0.00605429
JPY: 42,335.7
2021/09/100.00559400
JPY: 39,117.0
-0.00003100
JPY: -216.8
-0.55%0.00564020
JPY: 39,440.0
0.00599008
JPY: 41,886.6
0.00606248
JPY: 42,392.9
2021/09/090.00562500
JPY: 39,333.8
+0.00008800
JPY: +615.4
+1.59%0.00574280
JPY: 40,157.5
0.00600360
JPY: 41,981.2
0.00606837
JPY: 42,434.1
2021/09/080.00553700
JPY: 38,718.4
+0.00010900
JPY: +762.2
+2.01%0.00584140
JPY: 40,847.0
0.00600808
JPY: 42,012.5
0.00607589
JPY: 42,486.7
2021/09/070.00542800
JPY: 37,956.2
-0.00058900
JPY: -4,118.7
-9.79%0.00594300
JPY: 41,557.4
0.00601744
JPY: 42,078.0
0.00608432
JPY: 42,545.6
2021/09/060.00601700
JPY: 42,074.9
-0.00009000
JPY: -629.3
-1.47%0.00606700
JPY: 42,424.5
0.00603028
JPY: 42,167.7
0.00609819
JPY: 42,642.6
2021/09/050.00610700
JPY: 42,704.2
-0.00001100
JPY: -76.9
-0.18%0.00612780
JPY: 42,849.7
0.00602120
JPY: 42,104.3
0.00610304
JPY: 42,676.5
2021/09/040.00611800
JPY: 42,781.1
+0.00007300
JPY: +510.5
+1.21%0.00610420
JPY: 42,684.6
0.00601588
JPY: 42,067.1
0.00610585
JPY: 42,696.2
2021/09/030.00604500
JPY: 42,270.7
-0.00000300
JPY: -21.0
-0.05%0.00608120
JPY: 42,523.8
0.00600584
JPY: 41,996.8
0.00611747
JPY: 42,777.4