初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00000713
JPY: 29.4
 前日比: +0.00000002 (+0.28%)
 24h取引量: 95.30000000

2021/08/04 09:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,159,154.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000708 高値:0.00000721
 始値:0.00000711 終値:0.00000713

2021/08/04 09:33:00 更新

XLM/BTC (1日足)


5日平均乖離率:+2.03% 25日平均乖離率:-1.02% 75日平均乖離率:-15.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,159,154.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000713
JPY: 29.7
+0.00000002
JPY: +0.1
+0.28%0.00000699
JPY: 29.1
0.00000720
JPY: 30.0
0.00000840
JPY: 34.9
2021/08/030.00000711
JPY: 29.6
+0.00000001
JPY: +0.0
+0.14%0.00000692
JPY: 28.8
0.00000720
JPY: 30.0
0.00000846
JPY: 35.2
2021/08/020.00000710
JPY: 29.5
+0.00000016
JPY: +0.7
+2.31%0.00000685
JPY: 28.5
0.00000721
JPY: 30.0
0.00000853
JPY: 35.5
2021/08/010.00000694
JPY: 28.9
+0.00000028
JPY: +1.2
+4.20%0.00000680
JPY: 28.3
0.00000723
JPY: 30.1
0.00000860
JPY: 35.8
2021/07/310.00000666
JPY: 27.7
-0.00000011
JPY: -0.5
-1.62%0.00000680
JPY: 28.3
0.00000725
JPY: 30.2
0.00000871
JPY: 36.2
2021/07/300.00000677
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00000689
JPY: 28.6
0.00000729
JPY: 30.3
0.00000882
JPY: 36.7
2021/07/290.00000677
JPY: 28.2
-0.00000008
JPY: -0.3
-1.17%0.00000703
JPY: 29.2
0.00000732
JPY: 30.4
0.00000894
JPY: 37.2
2021/07/280.00000685
JPY: 28.5
-0.00000008
JPY: -0.3
-1.15%0.00000723
JPY: 30.1
0.00000735
JPY: 30.6
0.00000904
JPY: 37.6
2021/07/270.00000693
JPY: 28.8
-0.00000018
JPY: -0.7
-2.53%0.00000745
JPY: 31.0
0.00000738
JPY: 30.7
0.00000913
JPY: 38.0
2021/07/260.00000711
JPY: 29.6
-0.00000039
JPY: -1.6
-5.20%0.00000769
JPY: 32.0
0.00000742
JPY: 30.9
0.00000920
JPY: 38.2
2021/07/250.00000750
JPY: 31.2
-0.00000025
JPY: -1.0
-3.23%0.00000768
JPY: 31.9
0.00000745
JPY: 31.0
0.00000926
JPY: 38.5
2021/07/240.00000775
JPY: 32.2
-0.00000023
JPY: -1.0
-2.88%0.00000756
JPY: 31.5
0.00000747
JPY: 31.1
0.00000932
JPY: 38.8
2021/07/230.00000798
JPY: 33.2
-0.00000013
JPY: -0.5
-1.60%0.00000742
JPY: 30.9
0.00000748
JPY: 31.1
0.00000938
JPY: 39.0
2021/07/220.00000811
JPY: 33.7
+0.00000106
JPY: +4.4
+15.04%0.00000729
JPY: 30.3
0.00000746
JPY: 31.0
0.00000941
JPY: 39.2
2021/07/210.00000705
JPY: 29.3
+0.00000012
JPY: +0.5
+1.73%0.00000713
JPY: 29.7
0.00000743
JPY: 30.9
0.00000945
JPY: 39.3
2021/07/200.00000693
JPY: 28.8
-0.00000012
JPY: -0.5
-1.70%0.00000723
JPY: 30.1
0.00000745
JPY: 31.0
0.00000951
JPY: 39.5
2021/07/190.00000705
JPY: 29.3
-0.00000024
JPY: -1.0
-3.29%0.00000730
JPY: 30.4
0.00000748
JPY: 31.1
0.00000956
JPY: 39.8
2021/07/180.00000729
JPY: 30.3
-0.00000004
JPY: -0.2
-0.55%0.00000733
JPY: 30.5
0.00000751
JPY: 31.2
0.00000961
JPY: 40.0
2021/07/170.00000733
JPY: 30.5
-0.00000024
JPY: -1.0
-3.17%0.00000731
JPY: 30.4
0.00000752
JPY: 31.3
0.00000963
JPY: 40.1
2021/07/160.00000757
JPY: 31.5
+0.00000030
JPY: +1.2
+4.13%0.00000731
JPY: 30.4
0.00000752
JPY: 31.3
0.00000966
JPY: 40.2
2021/07/150.00000727
JPY: 30.2
+0.00000008
JPY: +0.3
+1.11%0.00000723
JPY: 30.1
0.00000754
JPY: 31.4
0.00000969
JPY: 40.3
2021/07/140.00000719
JPY: 29.9
-0.00000002
JPY: -0.1
-0.28%0.00000721
JPY: 30.0
0.00000758
JPY: 31.5
0.00000971
JPY: 40.4
2021/07/130.00000721
JPY: 30.0
-0.00000008
JPY: -0.3
-1.10%0.00000724
JPY: 30.1
0.00000763
JPY: 31.7
0.00000974
JPY: 40.5
2021/07/120.00000729
JPY: 30.3
+0.00000009
JPY: +0.4
+1.25%0.00000729
JPY: 30.3
0.00000766
JPY: 31.9
0.00000977
JPY: 40.6
2021/07/110.00000720
JPY: 29.9
+0.00000005
JPY: +0.2
+0.70%0.00000734
JPY: 30.5
0.00000770
JPY: 32.0
0.00000979
JPY: 40.7
2021/07/100.00000715
JPY: 29.7
-0.00000022
JPY: -0.9
-2.99%0.00000741
JPY: 30.8
0.00000775
JPY: 32.2
0.00000982
JPY: 40.8
2021/07/090.00000737
JPY: 30.7
-0.00000007
JPY: -0.3
-0.94%0.00000750
JPY: 31.2
0.00000779
JPY: 32.4
0.00000984
JPY: 40.9
2021/07/080.00000744
JPY: 30.9
-0.00000009
JPY: -0.4
-1.20%0.00000754
JPY: 31.4
0.00000783
JPY: 32.6
0.00000985
JPY: 41.0
2021/07/070.00000753
JPY: 31.3
-0.00000004
JPY: -0.2
-0.53%0.00000758
JPY: 31.5
0.00000789
JPY: 32.8
0.00000987
JPY: 41.0
2021/07/060.00000757
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000763
JPY: 31.7
0.00000795
JPY: 33.1
0.00000988
JPY: 41.1
2021/07/050.00000757
JPY: 31.5
-0.00000003
JPY: -0.1
-0.39%0.00000770
JPY: 32.0
0.00000801
JPY: 33.3
0.00000990
JPY: 41.2
2021/07/040.00000760
JPY: 31.6
-0.00000003
JPY: -0.1
-0.39%0.00000776
JPY: 32.3
0.00000807
JPY: 33.6
0.00000992
JPY: 41.3
2021/07/030.00000763
JPY: 31.7
-0.00000013
JPY: -0.5
-1.68%0.00000785
JPY: 32.6
0.00000816
JPY: 33.9
0.00000994
JPY: 41.3
2021/07/020.00000776
JPY: 32.3
-0.00000020
JPY: -0.8
-2.51%0.00000783
JPY: 32.6
0.00000826
JPY: 34.3
0.00000996
JPY: 41.4
2021/07/010.00000796
JPY: 33.1
+0.00000011
JPY: +0.5
+1.40%0.00000776
JPY: 32.3
0.00000837
JPY: 34.8
0.00000998
JPY: 41.5
2021/06/300.00000785
JPY: 32.6
-0.00000019
JPY: -0.8
-2.36%0.00000767
JPY: 31.9
0.00000847
JPY: 35.2
0.00001001
JPY: 41.6
2021/06/290.00000804
JPY: 33.4
+0.00000049
JPY: +2.0
+6.49%0.00000763
JPY: 31.7
0.00000858
JPY: 35.7
0.00001003
JPY: 41.7
2021/06/280.00000755
JPY: 31.4
+0.00000014
JPY: +0.6
+1.89%0.00000758
JPY: 31.5
0.00000868
JPY: 36.1
0.00001006
JPY: 41.8
2021/06/270.00000741
JPY: 30.8
-0.00000011
JPY: -0.5
-1.46%0.00000761
JPY: 31.6
0.00000881
JPY: 36.7
0.00001009
JPY: 42.0
2021/06/260.00000752
JPY: 31.3
-0.00000011
JPY: -0.5
-1.44%0.00000757
JPY: 31.5
0.00000897
JPY: 37.3
0.00001012
JPY: 42.1
2021/06/250.00000763
JPY: 31.7
-0.00000014
JPY: -0.6
-1.80%0.00000768
JPY: 31.9
0.00000914
JPY: 38.0
0.00001015
JPY: 42.2
2021/06/240.00000777
JPY: 32.3
+0.00000006
JPY: +0.2
+0.78%0.00000782
JPY: 32.5
0.00000926
JPY: 38.5
0.00001019
JPY: 42.4
2021/06/230.00000771
JPY: 32.1
+0.00000049
JPY: +2.0
+6.79%0.00000794
JPY: 33.0
0.00000937
JPY: 39.0
0.00001020
JPY: 42.4
2021/06/220.00000722
JPY: 30.0
-0.00000083
JPY: -3.5
-10.31%0.00000800
JPY: 33.3
0.00000948
JPY: 39.4
0.00001021
JPY: 42.5
2021/06/210.00000805
JPY: 33.5
-0.00000030
JPY: -1.2
-3.59%0.00000822
JPY: 34.2
0.00000962
JPY: 40.0
0.00001022
JPY: 42.5
2021/06/200.00000835
JPY: 34.7
-0.00000001
JPY: -0.0
-0.12%0.00000826
JPY: 34.4
0.00000974
JPY: 40.5
0.00001023
JPY: 42.5
2021/06/190.00000836
JPY: 34.8
+0.00000032
JPY: +1.3
+3.98%0.00000826
JPY: 34.3
0.00000986
JPY: 41.0
0.00001023
JPY: 42.6
2021/06/180.00000804
JPY: 33.4
-0.00000027
JPY: -1.1
-3.25%0.00000827
JPY: 34.4
0.00000998
JPY: 41.5
0.00001023
JPY: 42.6
2021/06/170.00000831
JPY: 34.6
+0.00000007
JPY: +0.3
+0.85%0.00000841
JPY: 35.0
0.00001010
JPY: 42.0
0.00001022
JPY: 42.5
2021/06/160.00000824
JPY: 34.3
-0.00000009
JPY: -0.4
-1.08%0.00000857
JPY: 35.7
0.00001015
JPY: 42.2
0.00001021
JPY: 42.5
2021/06/150.00000833
JPY: 34.6
-0.00000008
JPY: -0.3
-0.95%0.00000871
JPY: 36.2
0.00001025
JPY: 42.6
0.00001020
JPY: 42.4