初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00001195
JPY: 71.7
 前日比: +0.00000011 (+0.93%)
 24h取引量: 1,598.02000000

2021/05/12 23:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,157,384.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00001164 高値:0.00001320
 始値:0.00001185 終値:0.00001195

2021/05/12 23:49:00 更新

XLM/BTC (1日足)


5日平均乖離率:+4.20% 25日平均乖離率:+22.22% 75日平均乖離率:+39.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,157,384.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00001195
JPY: 73.6
+0.00000011
JPY: +0.7
+0.93%0.00001147
JPY: 70.6
0.00000978
JPY: 60.2
0.00000855
JPY: 52.6
2021/05/110.00001184
JPY: 72.9
-0.00000052
JPY: -3.2
-4.21%0.00001139
JPY: 70.1
0.00000970
JPY: 59.7
0.00000850
JPY: 52.3
2021/05/100.00001236
JPY: 76.1
+0.00000184
JPY: +11.3
+17.49%0.00001124
JPY: 69.2
0.00000961
JPY: 59.2
0.00000845
JPY: 52.0
2021/05/090.00001052
JPY: 64.8
-0.00000015
JPY: -0.9
-1.41%0.00001080
JPY: 66.5
0.00000952
JPY: 58.6
0.00000839
JPY: 51.7
2021/05/080.00001067
JPY: 65.7
-0.00000087
JPY: -5.4
-7.54%0.00001058
JPY: 65.2
0.00000949
JPY: 58.4
0.00000836
JPY: 51.5
2021/05/070.00001154
JPY: 71.1
+0.00000041
JPY: +2.5
+3.68%0.00001038
JPY: 63.9
0.00000946
JPY: 58.3
0.00000833
JPY: 51.3
2021/05/060.00001113
JPY: 68.5
+0.00000097
JPY: +6.0
+9.55%0.00000991
JPY: 61.0
0.00000938
JPY: 57.8
0.00000829
JPY: 51.1
2021/05/050.00001016
JPY: 62.6
+0.00000075
JPY: +4.6
+7.97%0.00000949
JPY: 58.4
0.00000935
JPY: 57.6
0.00000827
JPY: 50.9
2021/05/040.00000941
JPY: 57.9
-0.00000023
JPY: -1.4
-2.39%0.00000934
JPY: 57.5
0.00000929
JPY: 57.2
0.00000826
JPY: 50.8
2021/05/030.00000964
JPY: 59.4
+0.00000041
JPY: +2.5
+4.44%0.00000930
JPY: 57.3
0.00000925
JPY: 56.9
0.00000826
JPY: 50.9
2021/05/020.00000923
JPY: 56.8
+0.00000022
JPY: +1.4
+2.44%0.00000917
JPY: 56.5
0.00000920
JPY: 56.6
0.00000826
JPY: 50.9
2021/05/010.00000901
JPY: 55.5
-0.00000039
JPY: -2.4
-4.15%0.00000918
JPY: 56.5
0.00000917
JPY: 56.4
0.00000827
JPY: 50.9
2021/04/300.00000940
JPY: 57.9
+0.00000016
JPY: +1.0
+1.73%0.00000910
JPY: 56.1
0.00000916
JPY: 56.4
0.00000830
JPY: 51.1
2021/04/290.00000924
JPY: 56.9
+0.00000027
JPY: +1.7
+3.01%0.00000896
JPY: 55.2
0.00000911
JPY: 56.1
0.00000831
JPY: 51.2
2021/04/280.00000897
JPY: 55.2
-0.00000030
JPY: -1.8
-3.24%0.00000882
JPY: 54.3
0.00000903
JPY: 55.6
0.00000834
JPY: 51.4
2021/04/270.00000927
JPY: 57.1
+0.00000063
JPY: +3.9
+7.29%0.00000874
JPY: 53.8
0.00000898
JPY: 55.3
0.00000836
JPY: 51.4
2021/04/260.00000864
JPY: 53.2
-0.00000006
JPY: -0.4
-0.69%0.00000870
JPY: 53.6
0.00000890
JPY: 54.8
0.00000836
JPY: 51.5
2021/04/250.00000870
JPY: 53.6
+0.00000017
JPY: +1.0
+1.99%0.00000880
JPY: 54.2
0.00000884
JPY: 54.4
0.00000837
JPY: 51.5
2021/04/240.00000853
JPY: 52.5
-0.00000002
JPY: -0.1
-0.23%0.00000886
JPY: 54.5
0.00000876
JPY: 53.9
0.00000836
JPY: 51.5
2021/04/230.00000855
JPY: 52.6
-0.00000053
JPY: -3.3
-5.84%0.00000899
JPY: 55.3
0.00000869
JPY: 53.5
0.00000837
JPY: 51.5
2021/04/220.00000908
JPY: 55.9
-0.00000007
JPY: -0.4
-0.77%0.00000913
JPY: 56.2
0.00000863
JPY: 53.1
0.00000839
JPY: 51.7
2021/04/210.00000915
JPY: 56.3
+0.00000018
JPY: +1.1
+2.01%0.00000933
JPY: 57.4
0.00000855
JPY: 52.7
0.00000839
JPY: 51.6
2021/04/200.00000897
JPY: 55.2
-0.00000021
JPY: -1.3
-2.29%0.00000943
JPY: 58.1
0.00000846
JPY: 52.1
0.00000839
JPY: 51.6
2021/04/190.00000918
JPY: 56.5
-0.00000011
JPY: -0.7
-1.18%0.00000964
JPY: 59.4
0.00000839
JPY: 51.7
0.00000838
JPY: 51.6
2021/04/180.00000929
JPY: 57.2
-0.00000075
JPY: -4.6
-7.47%0.00000974
JPY: 60.0
0.00000830
JPY: 51.1
0.00000839
JPY: 51.6
2021/04/170.00001004
JPY: 61.8
+0.00000038
JPY: +2.3
+3.93%0.00000989
JPY: 60.9
0.00000821
JPY: 50.6
0.00000839
JPY: 51.7
2021/04/160.00000966
JPY: 59.5
-0.00000039
JPY: -2.4
-3.88%0.00000980
JPY: 60.3
0.00000810
JPY: 49.9
0.00000838
JPY: 51.6
2021/04/150.00001005
JPY: 61.9
+0.00000037
JPY: +2.3
+3.82%0.00000993
JPY: 61.1
0.00000801
JPY: 49.3
0.00000838
JPY: 51.6
2021/04/140.00000968
JPY: 59.6
-0.00000034
JPY: -2.1
-3.39%0.00000967
JPY: 59.5
0.00000789
JPY: 48.6
0.00000837
JPY: 51.5
2021/04/130.00001002
JPY: 61.7
+0.00000045
JPY: +2.8
+4.70%0.00000938
JPY: 57.8
0.00000778
JPY: 47.9
0.00000835
JPY: 51.4
2021/04/120.00000957
JPY: 58.9
-0.00000075
JPY: -4.6
-7.27%0.00000905
JPY: 55.7
0.00000765
JPY: 47.1
0.00000832
JPY: 51.3
2021/04/110.00001032
JPY: 63.5
+0.00000156
JPY: +9.6
+17.81%0.00000883
JPY: 54.3
0.00000754
JPY: 46.5
0.00000830
JPY: 51.1
2021/04/100.00000876
JPY: 53.9
+0.00000051
JPY: +3.1
+6.18%0.00000853
JPY: 52.5
0.00000742
JPY: 45.7
0.00000827
JPY: 50.9
2021/04/090.00000825
JPY: 50.8
-0.00000012
JPY: -0.7
-1.43%0.00000840
JPY: 51.7
0.00000735
JPY: 45.3
0.00000826
JPY: 50.9
2021/04/080.00000837
JPY: 51.5
-0.00000006
JPY: -0.4
-0.71%0.00000822
JPY: 50.6
0.00000729
JPY: 44.9
0.00000826
JPY: 50.9
2021/04/070.00000843
JPY: 51.9
-0.00000039
JPY: -2.4
-4.42%0.00000806
JPY: 49.7
0.00000722
JPY: 44.5
0.00000826
JPY: 50.9
2021/04/060.00000882
JPY: 54.3
+0.00000068
JPY: +4.2
+8.35%0.00000788
JPY: 48.5
0.00000716
JPY: 44.1
0.00000826
JPY: 50.9
2021/04/050.00000814
JPY: 50.1
+0.00000079
JPY: +4.9
+10.75%0.00000749
JPY: 46.1
0.00000708
JPY: 43.6
0.00000826
JPY: 50.9
2021/04/040.00000735
JPY: 45.3
-0.00000023
JPY: -1.4
-3.03%0.00000721
JPY: 44.4
0.00000704
JPY: 43.4
0.00000826
JPY: 50.9
2021/04/030.00000758
JPY: 46.7
+0.00000009
JPY: +0.6
+1.20%0.00000711
JPY: 43.8
0.00000704
JPY: 43.4
0.00000827
JPY: 50.9
2021/04/020.00000749
JPY: 46.1
+0.00000058
JPY: +3.6
+8.39%0.00000699
JPY: 43.1
0.00000705
JPY: 43.4
0.00000828
JPY: 51.0
2021/04/010.00000691
JPY: 42.5
+0.00000017
JPY: +1.0
+2.52%0.00000695
JPY: 42.8
0.00000708
JPY: 43.6
0.00000830
JPY: 51.1
2021/03/310.00000674
JPY: 41.5
-0.00000011
JPY: -0.7
-1.61%0.00000694
JPY: 42.8
0.00000713
JPY: 43.9
0.00000831
JPY: 51.2
2021/03/300.00000685
JPY: 42.2
-0.00000012
JPY: -0.7
-1.72%0.00000702
JPY: 43.2
0.00000719
JPY: 44.3
0.00000832
JPY: 51.3
2021/03/290.00000697
JPY: 42.9
-0.00000030
JPY: -1.8
-4.13%0.00000705
JPY: 43.4
0.00000725
JPY: 44.6
0.00000833
JPY: 51.3
2021/03/280.00000727
JPY: 44.8
+0.00000038
JPY: +2.3
+5.52%0.00000707
JPY: 43.5
0.00000731
JPY: 45.0
0.00000835
JPY: 51.4
2021/03/270.00000689
JPY: 42.4
-0.00000021
JPY: -1.3
-2.96%0.00000707
JPY: 43.5
0.00000735
JPY: 45.3
0.00000837
JPY: 51.5
2021/03/260.00000710
JPY: 43.7
+0.00000010
JPY: +0.6
+1.43%0.00000716
JPY: 44.1
0.00000742
JPY: 45.7
0.00000837
JPY: 51.5
2021/03/250.00000700
JPY: 43.1
-0.00000009
JPY: -0.6
-1.27%0.00000714
JPY: 44.0
0.00000749
JPY: 46.1
0.00000837
JPY: 51.6
2021/03/240.00000709
JPY: 43.7
-0.00000017
JPY: -1.0
-2.34%0.00000711
JPY: 43.8
0.00000757
JPY: 46.6
0.00000838
JPY: 51.6
2021/03/230.00000726
JPY: 44.7
-0.00000011
JPY: -0.7
-1.49%0.00000706
JPY: 43.5
0.00000766
JPY: 47.1
0.00000838
JPY: 51.6