初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00001584
JPY: 107.6
 前日比: +0.00000034 (+2.19%)
 24h取引量: 7.51000000

2021/10/23 00:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,940,867.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00001550 高値:0.00001584
 始値:0.00001550 終値:0.00001584

2021/10/23 00:41:00 更新

WTC/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:-9.88% 75日平均乖離率:-17.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,940,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001584
JPY: 109.9
+0.00000034
JPY: +2.4
+2.19%0.00001546
JPY: 107.3
0.00001758
JPY: 122.0
0.00001927
JPY: 133.7
2021/10/220.00001550
JPY: 107.6
+0.00000024
JPY: +1.7
+1.57%0.00001545
JPY: 107.3
0.00001772
JPY: 123.0
0.00001926
JPY: 133.7
2021/10/210.00001526
JPY: 105.9
+0.00000039
JPY: +2.7
+2.62%0.00001577
JPY: 109.5
0.00001791
JPY: 124.3
0.00001925
JPY: 133.6
2021/10/200.00001487
JPY: 103.2
-0.00000095
JPY: -6.6
-6.01%0.00001609
JPY: 111.7
0.00001808
JPY: 125.5
0.00001925
JPY: 133.6
2021/10/190.00001582
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00001633
JPY: 113.3
0.00001832
JPY: 127.2
0.00001926
JPY: 133.7
2021/10/180.00001582
JPY: 109.8
-0.00000128
JPY: -8.9
-7.49%0.00001658
JPY: 115.1
0.00001845
JPY: 128.1
0.00001925
JPY: 133.6
2021/10/170.00001710
JPY: 118.7
+0.00000024
JPY: +1.7
+1.42%0.00001676
JPY: 116.3
0.00001863
JPY: 129.3
0.00001923
JPY: 133.5
2021/10/160.00001686
JPY: 117.0
+0.00000081
JPY: +5.6
+5.05%0.00001660
JPY: 115.2
0.00001875
JPY: 130.2
0.00001920
JPY: 133.2
2021/10/150.00001605
JPY: 111.4
-0.00000101
JPY: -7.0
-5.92%0.00001659
JPY: 115.1
0.00001891
JPY: 131.3
0.00001916
JPY: 133.0
2021/10/140.00001706
JPY: 118.4
+0.00000032
JPY: +2.2
+1.91%0.00001726
JPY: 119.8
0.00001917
JPY: 133.1
0.00001914
JPY: 132.9
2021/10/130.00001674
JPY: 116.2
+0.00000047
JPY: +3.3
+2.89%0.00001765
JPY: 122.5
0.00001949
JPY: 135.3
0.00001910
JPY: 132.6
2021/10/120.00001627
JPY: 112.9
-0.00000056
JPY: -3.9
-3.33%0.00001826
JPY: 126.7
0.00001982
JPY: 137.6
0.00001907
JPY: 132.3
2021/10/110.00001683
JPY: 116.8
-0.00000258
JPY: -17.9
-13.29%0.00001866
JPY: 129.5
0.00002021
JPY: 140.3
0.00001904
JPY: 132.2
2021/10/100.00001941
JPY: 134.7
+0.00000041
JPY: +2.8
+2.16%0.00001868
JPY: 129.7
0.00002061
JPY: 143.1
0.00001900
JPY: 131.9
2021/10/090.00001900
JPY: 131.9
-0.00000079
JPY: -5.5
-3.99%0.00001841
JPY: 127.8
0.00002080
JPY: 144.4
0.00001894
JPY: 131.4
2021/10/080.00001979
JPY: 137.4
+0.00000152
JPY: +10.6
+8.32%0.00001835
JPY: 127.4
0.00002092
JPY: 145.2
0.00001888
JPY: 131.0
2021/10/070.00001827
JPY: 126.8
+0.00000132
JPY: +9.2
+7.79%0.00001832
JPY: 127.1
0.00002098
JPY: 145.6
0.00001882
JPY: 130.6
2021/10/060.00001695
JPY: 117.6
-0.00000109
JPY: -7.6
-6.04%0.00001865
JPY: 129.4
0.00002108
JPY: 146.3
0.00001878
JPY: 130.4
2021/10/050.00001804
JPY: 125.2
-0.00000068
JPY: -4.7
-3.63%0.00001908
JPY: 132.4
0.00002127
JPY: 147.6
0.00001877
JPY: 130.3
2021/10/040.00001872
JPY: 129.9
-0.00000088
JPY: -6.1
-4.49%0.00001952
JPY: 135.5
0.00002131
JPY: 147.9
0.00001873
JPY: 130.0
2021/10/030.00001960
JPY: 136.0
-0.00000034
JPY: -2.4
-1.71%0.00001984
JPY: 137.7
0.00002134
JPY: 148.1
0.00001868
JPY: 129.7
2021/10/020.00001994
JPY: 138.4
+0.00000085
JPY: +5.9
+4.45%0.00001980
JPY: 137.4
0.00002127
JPY: 147.6
0.00001862
JPY: 129.2
2021/10/010.00001909
JPY: 132.5
-0.00000118
JPY: -8.2
-5.82%0.00001986
JPY: 137.8
0.00002120
JPY: 147.2
0.00001855
JPY: 128.7
2021/09/300.00002027
JPY: 140.7
-0.00000005
JPY: -0.3
-0.25%0.00001997
JPY: 138.6
0.00002126
JPY: 147.6
0.00001850
JPY: 128.4
2021/09/290.00002032
JPY: 141.0
+0.00000093
JPY: +6.5
+4.80%0.00002009
JPY: 139.5
0.00002127
JPY: 147.6
0.00001844
JPY: 128.0
2021/09/280.00001939
JPY: 134.6
-0.00000083
JPY: -5.8
-4.10%0.00001983
JPY: 137.7
0.00002124
JPY: 147.4
0.00001838
JPY: 127.6
2021/09/270.00002022
JPY: 140.3
+0.00000058
JPY: +4.0
+2.95%0.00001999
JPY: 138.7
0.00002125
JPY: 147.5
0.00001833
JPY: 127.3
2021/09/260.00001964
JPY: 136.3
-0.00000126
JPY: -8.7
-6.03%0.00001999
JPY: 138.8
0.00002122
JPY: 147.3
0.00001828
JPY: 126.9
2021/09/250.00002090
JPY: 145.1
+0.00000188
JPY: +13.0
+9.88%0.00002025
JPY: 140.6
0.00002122
JPY: 147.3
0.00001823
JPY: 126.5
2021/09/240.00001902
JPY: 132.0
-0.00000115
JPY: -8.0
-5.70%0.00002056
JPY: 142.7
0.00002118
JPY: 147.0
0.00001817
JPY: 126.1
2021/09/230.00002017
JPY: 140.0
-0.00000007
JPY: -0.5
-0.35%0.00002176
JPY: 151.0
0.00002126
JPY: 147.5
0.00001813
JPY: 125.8
2021/09/220.00002024
JPY: 140.5
-0.00000069
JPY: -4.8
-3.30%0.00002275
JPY: 157.9
0.00002124
JPY: 147.5
0.00001807
JPY: 125.4
2021/09/210.00002093
JPY: 145.3
-0.00000149
JPY: -10.3
-6.65%0.00002390
JPY: 165.9
0.00002121
JPY: 147.2
0.00001801
JPY: 125.0
2021/09/200.00002242
JPY: 155.6
-0.00000261
JPY: -18.1
-10.43%0.00002509
JPY: 174.1
0.00002117
JPY: 146.9
0.00001796
JPY: 124.6
2021/09/190.00002503
JPY: 173.7
-0.00000008
JPY: -0.6
-0.32%0.00002543
JPY: 176.5
0.00002110
JPY: 146.5
0.00001789
JPY: 124.2
2021/09/180.00002511
JPY: 174.3
-0.00000091
JPY: -6.3
-3.50%0.00002481
JPY: 172.2
0.00002098
JPY: 145.6
0.00001779
JPY: 123.5
2021/09/170.00002602
JPY: 180.6
-0.00000083
JPY: -5.8
-3.09%0.00002405
JPY: 166.9
0.00002078
JPY: 144.3
0.00001768
JPY: 122.7
2021/09/160.00002685
JPY: 186.4
+0.00000273
JPY: +18.9
+11.32%0.00002299
JPY: 159.6
0.00002052
JPY: 142.4
0.00001756
JPY: 121.9
2021/09/150.00002412
JPY: 167.4
+0.00000217
JPY: +15.1
+9.89%0.00002195
JPY: 152.4
0.00002026
JPY: 140.6
0.00001742
JPY: 120.9
2021/09/140.00002195
JPY: 152.4
+0.00000064
JPY: +4.4
+3.00%0.00002096
JPY: 145.5
0.00002004
JPY: 139.1
0.00001732
JPY: 120.2
2021/09/130.00002131
JPY: 147.9
+0.00000059
JPY: +4.1
+2.85%0.00002046
JPY: 142.0
0.00001991
JPY: 138.2
0.00001725
JPY: 119.8
2021/09/120.00002072
JPY: 143.8
-0.00000094
JPY: -6.5
-4.34%0.00001975
JPY: 137.1
0.00001979
JPY: 137.4
0.00001718
JPY: 119.3
2021/09/110.00002166
JPY: 150.3
+0.00000250
JPY: +17.4
+13.05%0.00001926
JPY: 133.7
0.00001968
JPY: 136.6
0.00001712
JPY: 118.8
2021/09/100.00001916
JPY: 133.0
-0.00000031
JPY: -2.2
-1.59%0.00001905
JPY: 132.2
0.00001956
JPY: 135.8
0.00001703
JPY: 118.2
2021/09/090.00001947
JPY: 135.1
+0.00000173
JPY: +12.0
+9.75%0.00001931
JPY: 134.0
0.00001957
JPY: 135.8
0.00001698
JPY: 117.8
2021/09/080.00001774
JPY: 123.1
-0.00000054
JPY: -3.7
-2.95%0.00001935
JPY: 134.3
0.00001952
JPY: 135.5
0.00001692
JPY: 117.5
2021/09/070.00001828
JPY: 126.9
-0.00000230
JPY: -16.0
-11.18%0.00001970
JPY: 136.8
0.00001955
JPY: 135.7
0.00001689
JPY: 117.2
2021/09/060.00002058
JPY: 142.8
+0.00000011
JPY: +0.8
+0.54%0.00001996
JPY: 138.5
0.00001958
JPY: 135.9
0.00001686
JPY: 117.0
2021/09/050.00002047
JPY: 142.1
+0.00000080
JPY: +5.6
+4.07%0.00001978
JPY: 137.3
0.00001937
JPY: 134.4
0.00001680
JPY: 116.6
2021/09/040.00001967
JPY: 136.5
+0.00000015
JPY: +1.0
+0.77%0.00001967
JPY: 136.5
0.00001919
JPY: 133.2
0.00001673
JPY: 116.1
2021/09/030.00001952
JPY: 135.5
-0.00000002
JPY: -0.1
-0.10%0.00001990
JPY: 138.1
0.00001899
JPY: 131.8
0.00001671
JPY: 116.0