初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00003531
JPY: 195.8
 前日比: +0.00000324 (+10.10%)
 24h取引量: 120.75000000

2021/05/12 23:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,200,608.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003157 高値:0.00003704
 始値:0.00003202 終値:0.00003531

2021/05/12 23:11:00 更新

WTC/BTC (1日足)


5日平均乖離率:+3.43% 25日平均乖離率:+13.29% 75日平均乖離率:+22.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,200,608.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00003531
JPY: 218.9
+0.00000324
JPY: +20.1
+10.10%0.00003414
JPY: 211.7
0.00003117
JPY: 193.3
0.00002883
JPY: 178.7
2021/05/110.00003207
JPY: 198.9
-0.00000044
JPY: -2.7
-1.35%0.00003545
JPY: 219.8
0.00003119
JPY: 193.4
0.00002861
JPY: 177.4
2021/05/100.00003251
JPY: 201.6
-0.00000334
JPY: -20.7
-9.32%0.00003500
JPY: 217.0
0.00003118
JPY: 193.3
0.00002843
JPY: 176.3
2021/05/090.00003585
JPY: 222.3
+0.00000089
JPY: +5.5
+2.55%0.00003452
JPY: 214.0
0.00003123
JPY: 193.7
0.00002825
JPY: 175.2
2021/05/080.00003496
JPY: 216.8
-0.00000692
JPY: -42.9
-16.52%0.00003329
JPY: 206.4
0.00003099
JPY: 192.2
0.00002801
JPY: 173.7
2021/05/070.00004188
JPY: 259.7
+0.00001207
JPY: +74.8
+40.49%0.00003271
JPY: 202.8
0.00003087
JPY: 191.4
0.00002779
JPY: 172.3
2021/05/060.00002981
JPY: 184.8
-0.00000029
JPY: -1.8
-0.96%0.00003058
JPY: 189.6
0.00003054
JPY: 189.3
0.00002751
JPY: 170.6
2021/05/050.00003010
JPY: 186.6
+0.00000039
JPY: +2.4
+1.31%0.00003050
JPY: 189.1
0.00003076
JPY: 190.8
0.00002738
JPY: 169.8
2021/05/040.00002971
JPY: 184.2
-0.00000233
JPY: -14.4
-7.27%0.00003062
JPY: 189.9
0.00003097
JPY: 192.0
0.00002727
JPY: 169.1
2021/05/030.00003204
JPY: 198.7
+0.00000078
JPY: +4.8
+2.50%0.00003066
JPY: 190.1
0.00003128
JPY: 194.0
0.00002716
JPY: 168.4
2021/05/020.00003126
JPY: 193.8
+0.00000185
JPY: +11.5
+6.29%0.00002992
JPY: 185.5
0.00003158
JPY: 195.8
0.00002702
JPY: 167.5
2021/05/010.00002941
JPY: 182.4
-0.00000126
JPY: -7.8
-4.11%0.00002941
JPY: 182.4
0.00003185
JPY: 197.5
0.00002690
JPY: 166.8
2021/04/300.00003067
JPY: 190.2
+0.00000075
JPY: +4.7
+2.51%0.00002898
JPY: 179.7
0.00003225
JPY: 200.0
0.00002684
JPY: 166.4
2021/04/290.00002992
JPY: 185.5
+0.00000156
JPY: +9.7
+5.50%0.00002848
JPY: 176.6
0.00003232
JPY: 200.4
0.00002679
JPY: 166.1
2021/04/280.00002836
JPY: 175.8
-0.00000035
JPY: -2.2
-1.22%0.00002754
JPY: 170.8
0.00003239
JPY: 200.8
0.00002685
JPY: 166.5
2021/04/270.00002871
JPY: 178.0
+0.00000148
JPY: +9.2
+5.44%0.00002711
JPY: 168.1
0.00003249
JPY: 201.5
0.00002668
JPY: 165.5
2021/04/260.00002723
JPY: 168.8
-0.00000097
JPY: -6.0
-3.44%0.00002743
JPY: 170.1
0.00003264
JPY: 202.4
0.00002650
JPY: 164.3
2021/04/250.00002820
JPY: 174.9
+0.00000300
JPY: +18.6
+11.90%0.00002828
JPY: 175.4
0.00003286
JPY: 203.8
0.00002631
JPY: 163.2
2021/04/240.00002520
JPY: 156.3
-0.00000100
JPY: -6.2
-3.82%0.00002900
JPY: 179.8
0.00003316
JPY: 205.6
0.00002609
JPY: 161.7
2021/04/230.00002620
JPY: 162.5
-0.00000410
JPY: -25.4
-13.53%0.00003058
JPY: 189.6
0.00003344
JPY: 207.3
0.00002589
JPY: 160.5
2021/04/220.00003030
JPY: 187.9
-0.00000120
JPY: -7.4
-3.81%0.00003196
JPY: 198.2
0.00003380
JPY: 209.6
0.00002569
JPY: 159.3
2021/04/210.00003150
JPY: 195.3
-0.00000030
JPY: -1.9
-0.94%0.00003308
JPY: 205.1
0.00003377
JPY: 209.4
0.00002544
JPY: 157.8
2021/04/200.00003180
JPY: 197.2
-0.00000130
JPY: -8.1
-3.93%0.00003314
JPY: 205.5
0.00003361
JPY: 208.4
0.00002519
JPY: 156.2
2021/04/190.00003310
JPY: 205.2
0.00000000
JPY: 0.0
0.00%0.00003354
JPY: 208.0
0.00003352
JPY: 207.8
0.00002491
JPY: 154.5
2021/04/180.00003310
JPY: 205.2
-0.00000280
JPY: -17.4
-7.80%0.00003288
JPY: 203.9
0.00003327
JPY: 206.3
0.00002462
JPY: 152.6
2021/04/170.00003590
JPY: 222.6
+0.00000410
JPY: +25.4
+12.89%0.00003264
JPY: 202.4
0.00003303
JPY: 204.8
0.00002432
JPY: 150.8
2021/04/160.00003180
JPY: 197.2
-0.00000200
JPY: -12.4
-5.92%0.00003218
JPY: 199.5
0.00003266
JPY: 202.5
0.00002398
JPY: 148.7
2021/04/150.00003380
JPY: 209.6
+0.00000400
JPY: +24.8
+13.42%0.00003292
JPY: 204.1
0.00003244
JPY: 201.1
0.00002370
JPY: 146.9
2021/04/140.00002980
JPY: 184.8
-0.00000210
JPY: -13.0
-6.58%0.00003322
JPY: 206.0
0.00003214
JPY: 199.3
0.00002338
JPY: 145.0
2021/04/130.00003190
JPY: 197.8
-0.00000170
JPY: -10.5
-5.06%0.00003474
JPY: 215.4
0.00003201
JPY: 198.5
0.00002311
JPY: 143.3
2021/04/120.00003360
JPY: 208.3
-0.00000190
JPY: -11.8
-5.35%0.00003626
JPY: 224.8
0.00003184
JPY: 197.4
0.00002282
JPY: 141.5
2021/04/110.00003550
JPY: 220.1
+0.00000020
JPY: +1.2
+0.57%0.00003714
JPY: 230.3
0.00003161
JPY: 196.0
0.00002252
JPY: 139.6
2021/04/100.00003530
JPY: 218.9
-0.00000210
JPY: -13.0
-5.62%0.00003792
JPY: 235.1
0.00003117
JPY: 193.3
0.00002219
JPY: 137.6
2021/04/090.00003740
JPY: 231.9
-0.00000210
JPY: -13.0
-5.32%0.00003736
JPY: 231.7
0.00003079
JPY: 190.9
0.00002187
JPY: 135.6
2021/04/080.00003950
JPY: 244.9
+0.00000150
JPY: +9.3
+3.95%0.00003620
JPY: 224.5
0.00003017
JPY: 187.1
0.00002152
JPY: 133.4
2021/04/070.00003800
JPY: 235.6
-0.00000140
JPY: -8.7
-3.55%0.00003448
JPY: 213.8
0.00002944
JPY: 182.5
0.00002114
JPY: 131.1
2021/04/060.00003940
JPY: 244.3
+0.00000690
JPY: +42.8
+21.23%0.00003338
JPY: 207.0
0.00002881
JPY: 178.6
0.00002078
JPY: 128.9
2021/04/050.00003250
JPY: 201.5
+0.00000090
JPY: +5.6
+2.85%0.00003206
JPY: 198.8
0.00002817
JPY: 174.7
0.00002040
JPY: 126.5
2021/04/040.00003160
JPY: 195.9
+0.00000070
JPY: +4.3
+2.27%0.00003266
JPY: 202.5
0.00002765
JPY: 171.4
0.00002011
JPY: 124.7
2021/04/030.00003090
JPY: 191.6
-0.00000160
JPY: -9.9
-4.92%0.00003278
JPY: 203.3
0.00002716
JPY: 168.4
0.00001982
JPY: 122.9
2021/04/020.00003250
JPY: 201.5
-0.00000030
JPY: -1.9
-0.91%0.00003366
JPY: 208.7
0.00002674
JPY: 165.8
0.00001954
JPY: 121.2
2021/04/010.00003280
JPY: 203.4
-0.00000270
JPY: -16.7
-7.61%0.00003306
JPY: 205.0
0.00002622
JPY: 162.6
0.00001924
JPY: 119.3
2021/03/310.00003550
JPY: 220.1
+0.00000330
JPY: +20.5
+10.25%0.00003202
JPY: 198.5
0.00002571
JPY: 159.4
0.00001893
JPY: 117.3
2021/03/300.00003220
JPY: 199.7
-0.00000310
JPY: -19.2
-8.78%0.00003080
JPY: 191.0
0.00002513
JPY: 155.8
0.00001857
JPY: 115.1
2021/03/290.00003530
JPY: 218.9
+0.00000580
JPY: +36.0
+19.66%0.00002976
JPY: 184.5
0.00002463
JPY: 152.7
0.00001825
JPY: 113.1
2021/03/280.00002950
JPY: 182.9
+0.00000190
JPY: +11.8
+6.88%0.00002810
JPY: 174.2
0.00002401
JPY: 148.9
0.00001790
JPY: 111.0
2021/03/270.00002760
JPY: 171.1
-0.00000180
JPY: -11.2
-6.12%0.00002752
JPY: 170.6
0.00002358
JPY: 146.2
0.00001763
JPY: 109.3
2021/03/260.00002940
JPY: 182.3
+0.00000240
JPY: +14.9
+8.89%0.00002726
JPY: 169.0
0.00002330
JPY: 144.4
0.00001739
JPY: 107.8
2021/03/250.00002700
JPY: 167.4
0.00000000
JPY: 0.0
0.00%0.00002666
JPY: 165.3
0.00002295
JPY: 142.3
0.00001712
JPY: 106.1
2021/03/240.00002700
JPY: 167.4
+0.00000040
JPY: +2.5
+1.50%0.00002658
JPY: 164.8
0.00002259
JPY: 140.1
0.00001687
JPY: 104.6
2021/03/230.00002660
JPY: 164.9
+0.00000030
JPY: +1.9
+1.14%0.00002668
JPY: 165.4
0.00002228
JPY: 138.1
0.00001662
JPY: 103.1