初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00001403
JPY: 58.0
 前日比: -0.00000027 (-1.89%)
 24h取引量: 15.80000000

2021/08/04 08:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,177,065.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00001389 高値:0.00001440
 始値:0.00001429 終値:0.00001403

2021/08/04 08:41:00 更新

WTC/BTC (1日足)


5日平均乖離率:-1.38% 25日平均乖離率:-6.88% 75日平均乖離率:-21.43%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,177,065.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001403
JPY: 58.6
-0.00000027
JPY: -1.1
-1.89%0.00001423
JPY: 59.4
0.00001507
JPY: 62.9
0.00001786
JPY: 74.6
2021/08/030.00001430
JPY: 59.7
-0.00000006
JPY: -0.3
-0.42%0.00001427
JPY: 59.6
0.00001513
JPY: 63.2
0.00001800
JPY: 75.2
2021/08/020.00001436
JPY: 60.0
-0.00000002
JPY: -0.1
-0.14%0.00001425
JPY: 59.5
0.00001520
JPY: 63.5
0.00001816
JPY: 75.9
2021/08/010.00001438
JPY: 60.1
+0.00000032
JPY: +1.3
+2.28%0.00001421
JPY: 59.3
0.00001529
JPY: 63.9
0.00001832
JPY: 76.5
2021/07/310.00001406
JPY: 58.7
-0.00000020
JPY: -0.8
-1.40%0.00001418
JPY: 59.2
0.00001542
JPY: 64.4
0.00001858
JPY: 77.6
2021/07/300.00001426
JPY: 59.6
+0.00000006
JPY: +0.3
+0.42%0.00001433
JPY: 59.9
0.00001555
JPY: 64.9
0.00001884
JPY: 78.7
2021/07/290.00001420
JPY: 59.3
+0.00000006
JPY: +0.3
+0.42%0.00001451
JPY: 60.6
0.00001567
JPY: 65.4
0.00001912
JPY: 79.9
2021/07/280.00001414
JPY: 59.1
-0.00000010
JPY: -0.4
-0.70%0.00001479
JPY: 61.8
0.00001578
JPY: 65.9
0.00001941
JPY: 81.1
2021/07/270.00001424
JPY: 59.5
-0.00000057
JPY: -2.4
-3.85%0.00001520
JPY: 63.5
0.00001587
JPY: 66.3
0.00001972
JPY: 82.4
2021/07/260.00001481
JPY: 61.9
-0.00000035
JPY: -1.5
-2.31%0.00001539
JPY: 64.3
0.00001596
JPY: 66.7
0.00001999
JPY: 83.5
2021/07/250.00001516
JPY: 63.3
-0.00000046
JPY: -1.9
-2.94%0.00001543
JPY: 64.4
0.00001604
JPY: 67.0
0.00002026
JPY: 84.6
2021/07/240.00001562
JPY: 65.2
-0.00000056
JPY: -2.3
-3.46%0.00001530
JPY: 63.9
0.00001607
JPY: 67.1
0.00002049
JPY: 85.6
2021/07/230.00001618
JPY: 67.6
+0.00000100
JPY: +4.2
+6.59%0.00001516
JPY: 63.3
0.00001609
JPY: 67.2
0.00002071
JPY: 86.5
2021/07/220.00001518
JPY: 63.4
+0.00000018
JPY: +0.8
+1.20%0.00001501
JPY: 62.7
0.00001606
JPY: 67.1
0.00002097
JPY: 87.6
2021/07/210.00001500
JPY: 62.7
+0.00000049
JPY: +2.0
+3.38%0.00001505
JPY: 62.9
0.00001604
JPY: 67.0
0.00002124
JPY: 88.7
2021/07/200.00001451
JPY: 60.6
-0.00000040
JPY: -1.7
-2.68%0.00001524
JPY: 63.6
0.00001606
JPY: 67.1
0.00002160
JPY: 90.2
2021/07/190.00001491
JPY: 62.3
-0.00000054
JPY: -2.3
-3.50%0.00001556
JPY: 65.0
0.00001609
JPY: 67.2
0.00002180
JPY: 91.1
2021/07/180.00001545
JPY: 64.5
+0.00000006
JPY: +0.3
+0.39%0.00001582
JPY: 66.1
0.00001613
JPY: 67.4
0.00002200
JPY: 91.9
2021/07/170.00001539
JPY: 64.3
-0.00000053
JPY: -2.2
-3.33%0.00001591
JPY: 66.5
0.00001616
JPY: 67.5
0.00002219
JPY: 92.7
2021/07/160.00001592
JPY: 66.5
-0.00000023
JPY: -1.0
-1.42%0.00001605
JPY: 67.0
0.00001615
JPY: 67.5
0.00002241
JPY: 93.6
2021/07/150.00001615
JPY: 67.5
-0.00000006
JPY: -0.3
-0.37%0.00001611
JPY: 67.3
0.00001625
JPY: 67.9
0.00002262
JPY: 94.5
2021/07/140.00001621
JPY: 67.7
+0.00000032
JPY: +1.3
+2.01%0.00001601
JPY: 66.9
0.00001639
JPY: 68.5
0.00002280
JPY: 95.2
2021/07/130.00001589
JPY: 66.4
-0.00000019
JPY: -0.8
-1.18%0.00001599
JPY: 66.8
0.00001660
JPY: 69.4
0.00002299
JPY: 96.0
2021/07/120.00001608
JPY: 67.2
-0.00000014
JPY: -0.6
-0.86%0.00001614
JPY: 67.4
0.00001671
JPY: 69.8
0.00002318
JPY: 96.8
2021/07/110.00001622
JPY: 67.8
+0.00000059
JPY: +2.5
+3.77%0.00001642
JPY: 68.6
0.00001684
JPY: 70.4
0.00002334
JPY: 97.5
2021/07/100.00001563
JPY: 65.3
-0.00000048
JPY: -2.0
-2.98%0.00001663
JPY: 69.5
0.00001696
JPY: 70.8
0.00002351
JPY: 98.2
2021/07/090.00001611
JPY: 67.3
-0.00000056
JPY: -2.3
-3.36%0.00001696
JPY: 70.8
0.00001707
JPY: 71.3
0.00002366
JPY: 98.8
2021/07/080.00001667
JPY: 69.6
-0.00000082
JPY: -3.4
-4.69%0.00001714
JPY: 71.6
0.00001716
JPY: 71.7
0.00002382
JPY: 99.5
2021/07/070.00001749
JPY: 73.1
+0.00000022
JPY: +0.9
+1.27%0.00001710
JPY: 71.4
0.00001725
JPY: 72.1
0.00002394
JPY: 100.0
2021/07/060.00001727
JPY: 72.1
+0.00000003
JPY: +0.1
+0.17%0.00001690
JPY: 70.6
0.00001736
JPY: 72.5
0.00002405
JPY: 100.5
2021/07/050.00001724
JPY: 72.0
+0.00000021
JPY: +0.9
+1.23%0.00001681
JPY: 70.2
0.00001748
JPY: 73.0
0.00002423
JPY: 101.2
2021/07/040.00001703
JPY: 71.1
+0.00000054
JPY: +2.3
+3.27%0.00001653
JPY: 69.0
0.00001762
JPY: 73.6
0.00002442
JPY: 102.0
2021/07/030.00001649
JPY: 68.9
0.00000000
JPY: 0.0
0.00%0.00001636
JPY: 68.4
0.00001790
JPY: 74.8
0.00002461
JPY: 102.8
2021/07/020.00001649
JPY: 68.9
-0.00000033
JPY: -1.4
-1.96%0.00001611
JPY: 67.3
0.00001806
JPY: 75.4
0.00002483
JPY: 103.7
2021/07/010.00001682
JPY: 70.3
+0.00000101
JPY: +4.2
+6.39%0.00001576
JPY: 65.8
0.00001829
JPY: 76.4
0.00002506
JPY: 104.7
2021/06/300.00001581
JPY: 66.0
-0.00000040
JPY: -1.7
-2.47%0.00001549
JPY: 64.7
0.00001849
JPY: 77.2
0.00002531
JPY: 105.7
2021/06/290.00001621
JPY: 67.7
+0.00000100
JPY: +4.2
+6.57%0.00001541
JPY: 64.4
0.00001872
JPY: 78.2
0.00002552
JPY: 106.6
2021/06/280.00001521
JPY: 63.5
+0.00000048
JPY: +2.0
+3.26%0.00001532
JPY: 64.0
0.00001896
JPY: 79.2
0.00002576
JPY: 107.6
2021/06/270.00001473
JPY: 61.5
-0.00000074
JPY: -3.1
-4.78%0.00001551
JPY: 64.8
0.00001926
JPY: 80.5
0.00002595
JPY: 108.4
2021/06/260.00001547
JPY: 64.6
+0.00000004
JPY: +0.2
+0.26%0.00001562
JPY: 65.2
0.00001960
JPY: 81.9
0.00002618
JPY: 109.4
2021/06/250.00001543
JPY: 64.5
-0.00000031
JPY: -1.3
-1.97%0.00001621
JPY: 67.7
0.00001988
JPY: 83.0
0.00002642
JPY: 110.4
2021/06/240.00001574
JPY: 65.7
-0.00000045
JPY: -1.9
-2.78%0.00001707
JPY: 71.3
0.00002017
JPY: 84.3
0.00002669
JPY: 111.5
2021/06/230.00001619
JPY: 67.6
+0.00000093
JPY: +3.9
+6.09%0.00001822
JPY: 76.1
0.00002042
JPY: 85.3
0.00002695
JPY: 112.6
2021/06/220.00001526
JPY: 63.7
-0.00000315
JPY: -13.2
-17.11%0.00001868
JPY: 78.0
0.00002065
JPY: 86.3
0.00002723
JPY: 113.8
2021/06/210.00001841
JPY: 76.9
-0.00000136
JPY: -5.7
-6.88%0.00001951
JPY: 81.5
0.00002092
JPY: 87.4
0.00002756
JPY: 115.1
2021/06/200.00001977
JPY: 82.6
-0.00000169
JPY: -7.1
-7.88%0.00001966
JPY: 82.1
0.00002113
JPY: 88.3
0.00002782
JPY: 116.2
2021/06/190.00002146
JPY: 89.6
+0.00000298
JPY: +12.4
+16.13%0.00001937
JPY: 80.9
0.00002129
JPY: 88.9
0.00002808
JPY: 117.3
2021/06/180.00001848
JPY: 77.2
-0.00000096
JPY: -4.0
-4.94%0.00001877
JPY: 78.4
0.00002130
JPY: 89.0
0.00002823
JPY: 117.9
2021/06/170.00001944
JPY: 81.2
+0.00000027
JPY: +1.1
+1.41%0.00001886
JPY: 78.8
0.00002140
JPY: 89.4
0.00002840
JPY: 118.6
2021/06/160.00001917
JPY: 80.1
+0.00000087
JPY: +3.6
+4.75%0.00001899
JPY: 79.3
0.00002140
JPY: 89.4
0.00002855
JPY: 119.3
2021/06/150.00001830
JPY: 76.4
-0.00000016
JPY: -0.7
-0.87%0.00001923
JPY: 80.3
0.00002155
JPY: 90.0
0.00002873
JPY: 120.0