初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WINGS/BTC  取引所:binance


   終値: 0.00001193
JPY: 50.0
 前日比: +0.00001193 (+0.00%)
 24h取引量: 20.77000000

2021/08/04 10:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,187,511.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00001193 高値:0.00001193
 始値:0.00001193 終値:0.00001193

2021/08/04 10:02:00 更新

WINGS/BTC (1日足)


5日平均乖離率:+66.67% 25日平均乖離率:+92.31% 75日平均乖離率:+19.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,187,511.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000716
JPY: 30.0
0.00000620
JPY: 26.0
0.00001002
JPY: 42.0
2021/08/030.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/08/020.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000477
JPY: 20.0
0.00000668
JPY: 28.0
0.00001018
JPY: 42.6
2021/08/010.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000239
JPY: 10.0
0.00000668
JPY: 28.0
0.00001018
JPY: 42.6
2021/07/310.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/280.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/270.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/260.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000716
JPY: 30.0
0.00000907
JPY: 38.0
0.00001098
JPY: 46.0
2021/07/250.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000716
JPY: 30.0
0.00000907
JPY: 38.0
0.00001098
JPY: 46.0
2021/07/240.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000477
JPY: 20.0
0.00000907
JPY: 38.0
0.00001098
JPY: 46.0
2021/07/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/220.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/210.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000716
JPY: 30.0
0.00001002
JPY: 42.0
0.00001129
JPY: 47.3
2021/07/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/190.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000716
JPY: 30.0
0.00001050
JPY: 44.0
0.00001145
JPY: 48.0
2021/07/180.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000716
JPY: 30.0
0.00001050
JPY: 44.0
0.00001145
JPY: 48.0
2021/07/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/150.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000954
JPY: 40.0
0.00001145
JPY: 48.0
0.00001177
JPY: 49.3
2021/07/140.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
0.00%0.00000954
JPY: 40.0
0.00001145
JPY: 48.0
0.00001177
JPY: 49.3
2021/07/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/120.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/110.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/100.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/090.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/080.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/070.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/060.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/050.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/040.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/030.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/020.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/07/010.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/300.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/290.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/280.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/270.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/260.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/250.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/240.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/230.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/220.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/210.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/200.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/190.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/180.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/170.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/160.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
2021/06/150.00001193
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0