初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WINGS/BTC  取引所:binance


   終値: 0.00001193
JPY: 72.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 20.78000000

2021/05/13 00:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,105,100.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00001193 高値:0.00001193
 始値:0.00001193 終値:0.00001193

2021/05/13 00:12:00 更新

WINGS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,105,100.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/120.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/110.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/100.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/090.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/080.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/070.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/060.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/050.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/040.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/030.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/020.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/05/010.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/300.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/290.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/280.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/270.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/260.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/250.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/240.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/230.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/220.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/210.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/200.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/190.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/180.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/170.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/160.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/150.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/140.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/130.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/120.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/110.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/100.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/090.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/080.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/070.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/060.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/050.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/040.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/030.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/020.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/04/010.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/310.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/300.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/290.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/280.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/270.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/260.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/250.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
2021/03/240.00001193
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00001193
JPY: 72.8
0.00001193
JPY: 72.8
0.00001193
JPY: 72.8