初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00062140
JPY: 3,524.5
 前日比: +0.00003780 (+6.48%)
 24h取引量: 501.39000000

2021/05/12 22:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,207,250.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00056780 高値:0.00067810
 始値:0.00058470 終値:0.00062140

2021/05/12 22:52:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+7.02% 25日平均乖離率:+46.55% 75日平均乖離率:+121.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,207,250.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00062140
JPY: 3,857.2
+0.00003780
JPY: +234.6
+6.48%0.00058066
JPY: 3,604.3
0.00042402
JPY: 2,632.0
0.00028107
JPY: 1,744.7
2021/05/110.00058360
JPY: 3,622.6
-0.00000880
JPY: -54.6
-1.49%0.00057390
JPY: 3,562.3
0.00040965
JPY: 2,542.8
0.00027555
JPY: 1,710.4
2021/05/100.00059240
JPY: 3,677.2
+0.00004470
JPY: +277.5
+8.16%0.00058486
JPY: 3,630.4
0.00039666
JPY: 2,462.2
0.00027052
JPY: 1,679.2
2021/05/090.00054770
JPY: 3,399.7
-0.00001050
JPY: -65.2
-1.88%0.00059008
JPY: 3,662.8
0.00038328
JPY: 2,379.1
0.00026527
JPY: 1,646.6
2021/05/080.00055820
JPY: 3,464.9
-0.00002940
JPY: -182.5
-5.00%0.00060844
JPY: 3,776.7
0.00037082
JPY: 2,301.7
0.00026067
JPY: 1,618.1
2021/05/070.00058760
JPY: 3,647.4
-0.00005080
JPY: -315.3
-7.96%0.00061340
JPY: 3,807.5
0.00035840
JPY: 2,224.7
0.00025588
JPY: 1,588.3
2021/05/060.00063840
JPY: 3,962.7
+0.00001990
JPY: +123.5
+3.22%0.00058068
JPY: 3,604.4
0.00034503
JPY: 2,141.7
0.00025095
JPY: 1,557.7
2021/05/050.00061850
JPY: 3,839.2
-0.00002100
JPY: -130.4
-3.28%0.00053218
JPY: 3,303.4
0.00033002
JPY: 2,048.5
0.00024545
JPY: 1,523.6
2021/05/040.00063950
JPY: 3,969.5
+0.00005650
JPY: +350.7
+9.69%0.00048818
JPY: 3,030.3
0.00031655
JPY: 1,964.9
0.00024035
JPY: 1,491.9
2021/05/030.00058300
JPY: 3,618.8
+0.00015900
JPY: +987.0
+37.50%0.00043122
JPY: 2,676.7
0.00030409
JPY: 1,887.6
0.00023508
JPY: 1,459.2
2021/05/020.00042400
JPY: 2,631.9
+0.00002810
JPY: +174.4
+7.10%0.00038378
JPY: 2,382.2
0.00028992
JPY: 1,799.6
0.00023025
JPY: 1,429.2
2021/05/010.00039590
JPY: 2,457.5
-0.00000260
JPY: -16.1
-0.65%0.00037002
JPY: 2,296.8
0.00028180
JPY: 1,749.2
0.00022752
JPY: 1,412.3
2021/04/300.00039850
JPY: 2,473.6
+0.00004380
JPY: +271.9
+12.35%0.00035234
JPY: 2,187.1
0.00027484
JPY: 1,706.0
0.00022544
JPY: 1,399.3
2021/04/290.00035470
JPY: 2,201.7
+0.00000890
JPY: +55.2
+2.57%0.00032768
JPY: 2,034.0
0.00026719
JPY: 1,658.5
0.00022359
JPY: 1,387.9
2021/04/280.00034580
JPY: 2,146.5
-0.00000940
JPY: -58.3
-2.65%0.00031074
JPY: 1,928.8
0.00026133
JPY: 1,622.2
0.00022202
JPY: 1,378.1
2021/04/270.00035520
JPY: 2,204.8
+0.00004770
JPY: +296.1
+15.51%0.00029624
JPY: 1,838.8
0.00025592
JPY: 1,588.5
0.00022037
JPY: 1,367.9
2021/04/260.00030750
JPY: 1,908.7
+0.00003230
JPY: +200.5
+11.74%0.00027724
JPY: 1,720.9
0.00025030
JPY: 1,553.7
0.00021847
JPY: 1,356.1
2021/04/250.00027520
JPY: 1,708.2
+0.00000520
JPY: +32.3
+1.93%0.00026918
JPY: 1,670.9
0.00024610
JPY: 1,527.6
0.00021716
JPY: 1,347.9
2021/04/240.00027000
JPY: 1,676.0
-0.00000330
JPY: -20.5
-1.21%0.00026212
JPY: 1,627.0
0.00024315
JPY: 1,509.3
0.00021634
JPY: 1,342.9
2021/04/230.00027330
JPY: 1,696.4
+0.00001310
JPY: +81.3
+5.03%0.00025364
JPY: 1,574.4
0.00024096
JPY: 1,495.7
0.00021526
JPY: 1,336.2
2021/04/220.00026020
JPY: 1,615.1
-0.00000700
JPY: -43.5
-2.62%0.00024604
JPY: 1,527.2
0.00023845
JPY: 1,480.1
0.00021445
JPY: 1,331.2
2021/04/210.00026720
JPY: 1,658.6
+0.00002730
JPY: +169.5
+11.38%0.00024640
JPY: 1,529.5
0.00023655
JPY: 1,468.3
0.00021367
JPY: 1,326.3
2021/04/200.00023990
JPY: 1,489.1
+0.00001230
JPY: +76.3
+5.40%0.00024476
JPY: 1,519.3
0.00023456
JPY: 1,455.9
0.00021298
JPY: 1,322.0
2021/04/190.00022760
JPY: 1,412.8
-0.00000770
JPY: -47.8
-3.27%0.00024836
JPY: 1,541.6
0.00023394
JPY: 1,452.1
0.00021237
JPY: 1,318.3
2021/04/180.00023530
JPY: 1,460.6
-0.00002670
JPY: -165.7
-10.19%0.00025004
JPY: 1,552.1
0.00023326
JPY: 1,447.9
0.00021192
JPY: 1,315.5
2021/04/170.00026200
JPY: 1,626.3
+0.00000300
JPY: +18.6
+1.16%0.00025254
JPY: 1,567.6
0.00023301
JPY: 1,446.4
0.00021148
JPY: 1,312.7
2021/04/160.00025900
JPY: 1,607.7
+0.00000110
JPY: +6.8
+0.43%0.00025080
JPY: 1,556.8
0.00023018
JPY: 1,428.8
0.00021065
JPY: 1,307.5
2021/04/150.00025790
JPY: 1,600.8
+0.00002190
JPY: +135.9
+9.28%0.00025164
JPY: 1,562.0
0.00022737
JPY: 1,411.3
0.00020986
JPY: 1,302.6
2021/04/140.00023600
JPY: 1,464.9
-0.00001180
JPY: -73.2
-4.76%0.00025642
JPY: 1,591.7
0.00022404
JPY: 1,390.6
0.00020893
JPY: 1,296.9
2021/04/130.00024780
JPY: 1,538.2
-0.00000550
JPY: -34.1
-2.17%0.00027480
JPY: 1,705.8
0.00022166
JPY: 1,375.9
0.00020818
JPY: 1,292.2
2021/04/120.00025330
JPY: 1,572.3
-0.00000990
JPY: -61.5
-3.76%0.00027102
JPY: 1,682.3
0.00021882
JPY: 1,358.3
0.00020758
JPY: 1,288.5
2021/04/110.00026320
JPY: 1,633.7
-0.00001860
JPY: -115.5
-6.60%0.00026452
JPY: 1,641.9
0.00021596
JPY: 1,340.5
0.00020691
JPY: 1,284.3
2021/04/100.00028180
JPY: 1,749.2
-0.00004610
JPY: -286.2
-14.06%0.00025628
JPY: 1,590.8
0.00021264
JPY: 1,319.9
0.00020615
JPY: 1,279.6
2021/04/090.00032790
JPY: 2,035.4
+0.00009900
JPY: +614.5
+43.25%0.00024138
JPY: 1,498.3
0.00020826
JPY: 1,292.7
0.00020514
JPY: 1,273.4
2021/04/080.00022890
JPY: 1,420.8
+0.00000810
JPY: +50.3
+3.67%0.00021744
JPY: 1,349.7
0.00020187
JPY: 1,253.1
0.00020365
JPY: 1,264.1
2021/04/070.00022080
JPY: 1,370.6
-0.00000120
JPY: -7.4
-0.54%0.00021374
JPY: 1,326.7
0.00019936
JPY: 1,237.5
0.00020331
JPY: 1,262.0
2021/04/060.00022200
JPY: 1,378.0
+0.00001470
JPY: +91.2
+7.09%0.00021256
JPY: 1,319.4
0.00019731
JPY: 1,224.7
0.00020304
JPY: 1,260.3
2021/04/050.00020730
JPY: 1,286.8
-0.00000090
JPY: -5.6
-0.43%0.00020864
JPY: 1,295.1
0.00019538
JPY: 1,212.8
0.00020287
JPY: 1,259.3
2021/04/040.00020820
JPY: 1,292.3
-0.00000220
JPY: -13.7
-1.05%0.00020746
JPY: 1,287.8
0.00019419
JPY: 1,205.4
0.00020272
JPY: 1,258.3
2021/04/030.00021040
JPY: 1,306.0
-0.00000450
JPY: -27.9
-2.09%0.00020888
JPY: 1,296.6
0.00019329
JPY: 1,199.8
0.00020273
JPY: 1,258.4
2021/04/020.00021490
JPY: 1,333.9
+0.00001250
JPY: +77.6
+6.18%0.00020890
JPY: 1,296.7
0.00019250
JPY: 1,194.9
0.00020272
JPY: 1,258.3
2021/04/010.00020240
JPY: 1,256.3
+0.00000100
JPY: +6.2
+0.50%0.00020848
JPY: 1,294.1
0.00019179
JPY: 1,190.5
0.00020279
JPY: 1,258.8
2021/03/310.00020140
JPY: 1,250.1
-0.00001390
JPY: -86.3
-6.46%0.00021146
JPY: 1,312.6
0.00019167
JPY: 1,189.7
0.00020252
JPY: 1,257.1
2021/03/300.00021530
JPY: 1,336.4
+0.00000480
JPY: +29.8
+2.28%0.00021610
JPY: 1,341.4
0.00019198
JPY: 1,191.7
0.00020218
JPY: 1,255.0
2021/03/290.00021050
JPY: 1,306.6
-0.00000230
JPY: -14.3
-1.08%0.00021512
JPY: 1,335.3
0.00019114
JPY: 1,186.5
0.00020142
JPY: 1,250.3
2021/03/280.00021280
JPY: 1,320.9
-0.00000450
JPY: -27.9
-2.07%0.00021886
JPY: 1,358.5
0.00019050
JPY: 1,182.5
0.00020105
JPY: 1,248.0
2021/03/270.00021730
JPY: 1,348.8
-0.00000730
JPY: -45.3
-3.25%0.00021456
JPY: 1,331.8
0.00018960
JPY: 1,176.9
0.00020075
JPY: 1,246.1
2021/03/260.00022460
JPY: 1,394.1
+0.00001420
JPY: +88.1
+6.75%0.00020882
JPY: 1,296.2
0.00018887
JPY: 1,172.4
0.00020008
JPY: 1,241.9
2021/03/250.00021040
JPY: 1,306.0
-0.00001880
JPY: -116.7
-8.20%0.00019882
JPY: 1,234.1
0.00018774
JPY: 1,165.3
0.00019928
JPY: 1,237.0
2021/03/240.00022920
JPY: 1,422.7
+0.00003790
JPY: +235.3
+19.81%0.00019204
JPY: 1,192.0
0.00018709
JPY: 1,161.3
0.00019841
JPY: 1,231.6
2021/03/230.00019130
JPY: 1,187.4
+0.00000270
JPY: +16.8
+1.43%0.00018158
JPY: 1,127.1
0.00018617
JPY: 1,155.6
0.00019720
JPY: 1,224.1