初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00045550
JPY: 3,165.2
 前日比: +0.00000120 (+0.26%)
 24h取引量: 30.34000000

2021/10/23 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,970,303.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00045410 高値:0.00045600
 始値:0.00045480 終値:0.00045550

2021/10/23 00:22:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:-10.12% 75日平均乖離率:-15.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,970,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00045550
JPY: 3,175.0
+0.00000120
JPY: +8.4
+0.26%0.00044942
JPY: 3,132.6
0.00050676
JPY: 3,532.3
0.00054155
JPY: 3,774.7
2021/10/220.00045430
JPY: 3,166.6
+0.00000710
JPY: +49.5
+1.59%0.00044980
JPY: 3,135.2
0.00051138
JPY: 3,564.5
0.00054042
JPY: 3,766.9
2021/10/210.00044720
JPY: 3,117.1
+0.00001270
JPY: +88.5
+2.92%0.00045476
JPY: 3,169.8
0.00051544
JPY: 3,592.7
0.00053940
JPY: 3,759.8
2021/10/200.00043450
JPY: 3,028.6
-0.00002110
JPY: -147.1
-4.63%0.00046298
JPY: 3,227.1
0.00051978
JPY: 3,623.0
0.00053866
JPY: 3,754.6
2021/10/190.00045560
JPY: 3,175.7
-0.00000180
JPY: -12.5
-0.39%0.00047694
JPY: 3,324.4
0.00052516
JPY: 3,660.6
0.00053826
JPY: 3,751.9
2021/10/180.00045740
JPY: 3,188.2
-0.00002170
JPY: -151.3
-4.53%0.00049778
JPY: 3,469.7
0.00053137
JPY: 3,703.8
0.00053767
JPY: 3,747.7
2021/10/170.00047910
JPY: 3,339.5
-0.00000920
JPY: -64.1
-1.88%0.00051870
JPY: 3,615.5
0.00053605
JPY: 3,736.4
0.00053703
JPY: 3,743.3
2021/10/160.00048830
JPY: 3,403.6
-0.00001600
JPY: -111.5
-3.17%0.00052730
JPY: 3,675.4
0.00053966
JPY: 3,761.6
0.00053621
JPY: 3,737.5
2021/10/150.00050430
JPY: 3,515.1
-0.00005550
JPY: -386.9
-9.91%0.00052198
JPY: 3,638.4
0.00054208
JPY: 3,778.5
0.00053507
JPY: 3,729.6
2021/10/140.00055980
JPY: 3,902.0
-0.00000220
JPY: -15.3
-0.39%0.00052070
JPY: 3,629.4
0.00054377
JPY: 3,790.3
0.00053362
JPY: 3,719.5
2021/10/130.00056200
JPY: 3,917.3
+0.00003990
JPY: +278.1
+7.64%0.00050996
JPY: 3,554.6
0.00054502
JPY: 3,799.0
0.00053145
JPY: 3,704.3
2021/10/120.00052210
JPY: 3,639.2
+0.00006040
JPY: +421.0
+13.08%0.00049856
JPY: 3,475.1
0.00054705
JPY: 3,813.1
0.00052942
JPY: 3,690.2
2021/10/110.00046170
JPY: 3,218.2
-0.00003620
JPY: -252.3
-7.27%0.00049568
JPY: 3,455.0
0.00055082
JPY: 3,839.4
0.00052768
JPY: 3,678.1
2021/10/100.00049790
JPY: 3,470.5
-0.00000820
JPY: -57.2
-1.62%0.00050378
JPY: 3,511.5
0.00055854
JPY: 3,893.2
0.00052693
JPY: 3,672.8
2021/10/090.00050610
JPY: 3,527.7
+0.00000110
JPY: +7.7
+0.22%0.00051320
JPY: 3,577.2
0.00056366
JPY: 3,928.9
0.00052549
JPY: 3,662.8
2021/10/080.00050500
JPY: 3,520.0
-0.00000270
JPY: -18.8
-0.53%0.00052088
JPY: 3,630.7
0.00056871
JPY: 3,964.1
0.00052427
JPY: 3,654.3
2021/10/070.00050770
JPY: 3,538.8
+0.00000550
JPY: +38.3
+1.10%0.00053478
JPY: 3,727.6
0.00057494
JPY: 4,007.5
0.00052358
JPY: 3,649.5
2021/10/060.00050220
JPY: 3,500.5
-0.00004280
JPY: -298.3
-7.85%0.00054392
JPY: 3,791.3
0.00058301
JPY: 4,063.7
0.00052281
JPY: 3,644.1
2021/10/050.00054500
JPY: 3,798.8
+0.00000050
JPY: +3.5
+0.09%0.00055186
JPY: 3,846.6
0.00059083
JPY: 4,118.3
0.00052195
JPY: 3,638.2
2021/10/040.00054450
JPY: 3,795.3
-0.00003000
JPY: -209.1
-5.22%0.00055312
JPY: 3,855.4
0.00059423
JPY: 4,142.0
0.00052062
JPY: 3,628.9
2021/10/030.00057450
JPY: 4,004.4
+0.00002110
JPY: +147.1
+3.81%0.00055576
JPY: 3,873.8
0.00060058
JPY: 4,186.3
0.00051871
JPY: 3,615.6
2021/10/020.00055340
JPY: 3,857.4
+0.00001150
JPY: +80.2
+2.12%0.00055506
JPY: 3,868.9
0.00060194
JPY: 4,195.7
0.00051641
JPY: 3,599.6
2021/10/010.00054190
JPY: 3,777.2
-0.00000940
JPY: -65.5
-1.71%0.00055552
JPY: 3,872.1
0.00060040
JPY: 4,185.0
0.00051470
JPY: 3,587.6
2021/09/300.00055130
JPY: 3,842.7
-0.00000640
JPY: -44.6
-1.15%0.00055828
JPY: 3,891.4
0.00060120
JPY: 4,190.5
0.00051296
JPY: 3,575.5
2021/09/290.00055770
JPY: 3,887.3
-0.00001330
JPY: -92.7
-2.33%0.00056186
JPY: 3,916.3
0.00060255
JPY: 4,200.0
0.00051108
JPY: 3,562.4
2021/09/280.00057100
JPY: 3,980.0
+0.00001530
JPY: +106.6
+2.75%0.00057248
JPY: 3,990.4
0.00060473
JPY: 4,215.2
0.00050933
JPY: 3,550.2
2021/09/270.00055570
JPY: 3,873.4
0.00000000
JPY: 0.0
0.00%0.00057314
JPY: 3,995.0
0.00060618
JPY: 4,225.3
0.00050718
JPY: 3,535.2
2021/09/260.00055570
JPY: 3,873.4
-0.00001350
JPY: -94.1
-2.37%0.00057586
JPY: 4,013.9
0.00060797
JPY: 4,237.7
0.00050521
JPY: 3,521.5
2021/09/250.00056920
JPY: 3,967.5
-0.00004160
JPY: -290.0
-6.81%0.00057450
JPY: 4,004.4
0.00061004
JPY: 4,252.1
0.00050335
JPY: 3,508.5
2021/09/240.00061080
JPY: 4,257.5
+0.00003650
JPY: +254.4
+6.36%0.00056998
JPY: 3,972.9
0.00061007
JPY: 4,252.4
0.00050140
JPY: 3,494.9
2021/09/230.00057430
JPY: 4,003.0
+0.00000500
JPY: +34.9
+0.88%0.00056602
JPY: 3,945.3
0.00060846
JPY: 4,241.1
0.00049893
JPY: 3,477.7
2021/09/220.00056930
JPY: 3,968.2
+0.00002040
JPY: +142.2
+3.72%0.00057370
JPY: 3,998.9
0.00060581
JPY: 4,222.7
0.00049686
JPY: 3,463.3
2021/09/210.00054890
JPY: 3,826.0
+0.00000230
JPY: +16.0
+0.42%0.00058314
JPY: 4,064.7
0.00060396
JPY: 4,209.8
0.00049524
JPY: 3,452.0
2021/09/200.00054660
JPY: 3,810.0
-0.00004440
JPY: -309.5
-7.51%0.00060426
JPY: 4,211.9
0.00060186
JPY: 4,195.1
0.00049415
JPY: 3,444.4
2021/09/190.00059100
JPY: 4,119.4
-0.00002170
JPY: -151.3
-3.54%0.00062012
JPY: 4,322.4
0.00060033
JPY: 4,184.5
0.00049315
JPY: 3,437.4
2021/09/180.00061270
JPY: 4,270.7
-0.00000380
JPY: -26.5
-0.62%0.00062840
JPY: 4,380.1
0.00059637
JPY: 4,156.9
0.00049162
JPY: 3,426.7
2021/09/170.00061650
JPY: 4,297.2
-0.00003800
JPY: -264.9
-5.81%0.00063802
JPY: 4,447.2
0.00059205
JPY: 4,126.8
0.00048999
JPY: 3,415.4
2021/09/160.00065450
JPY: 4,562.1
+0.00002860
JPY: +199.4
+4.57%0.00065660
JPY: 4,576.7
0.00058804
JPY: 4,098.8
0.00048831
JPY: 3,403.7
2021/09/150.00062590
JPY: 4,362.7
-0.00000650
JPY: -45.3
-1.03%0.00066526
JPY: 4,637.1
0.00058282
JPY: 4,062.5
0.00048586
JPY: 3,386.6
2021/09/140.00063240
JPY: 4,408.0
-0.00002840
JPY: -198.0
-4.30%0.00066608
JPY: 4,642.8
0.00057826
JPY: 4,030.6
0.00048391
JPY: 3,373.0
2021/09/130.00066080
JPY: 4,606.0
-0.00004860
JPY: -338.8
-6.85%0.00068026
JPY: 4,741.6
0.00057306
JPY: 3,994.4
0.00048174
JPY: 3,357.9
2021/09/120.00070940
JPY: 4,944.7
+0.00001160
JPY: +80.9
+1.66%0.00066978
JPY: 4,668.6
0.00056689
JPY: 3,951.4
0.00047937
JPY: 3,341.3
2021/09/110.00069780
JPY: 4,863.9
+0.00006780
JPY: +472.6
+10.76%0.00063088
JPY: 4,397.4
0.00055973
JPY: 3,901.5
0.00047547
JPY: 3,314.2
2021/09/100.00063000
JPY: 4,391.3
-0.00007330
JPY: -510.9
-10.42%0.00060368
JPY: 4,207.8
0.00055245
JPY: 3,850.7
0.00047159
JPY: 3,287.1
2021/09/090.00070330
JPY: 4,902.2
+0.00009490
JPY: +661.5
+15.60%0.00059472
JPY: 4,145.4
0.00054786
JPY: 3,818.8
0.00046854
JPY: 3,265.9
2021/09/080.00060840
JPY: 4,240.7
+0.00009350
JPY: +651.7
+18.16%0.00057650
JPY: 4,018.4
0.00054090
JPY: 3,770.3
0.00046490
JPY: 3,240.5
2021/09/070.00051490
JPY: 3,589.0
-0.00004690
JPY: -326.9
-8.35%0.00057626
JPY: 4,016.7
0.00053859
JPY: 3,754.1
0.00046205
JPY: 3,220.7
2021/09/060.00056180
JPY: 3,915.9
-0.00002340
JPY: -163.1
-4.00%0.00059336
JPY: 4,135.9
0.00053540
JPY: 3,731.9
0.00046023
JPY: 3,207.9
2021/09/050.00058520
JPY: 4,079.0
-0.00002700
JPY: -188.2
-4.41%0.00060248
JPY: 4,199.5
0.00052918
JPY: 3,688.5
0.00045798
JPY: 3,192.3
2021/09/040.00061220
JPY: 4,267.2
+0.00000500
JPY: +34.9
+0.82%0.00059946
JPY: 4,178.4
0.00052232
JPY: 3,640.7
0.00045559
JPY: 3,175.6
2021/09/030.00060720
JPY: 4,232.4
+0.00000680
JPY: +47.4
+1.13%0.00059110
JPY: 4,120.1
0.00051314
JPY: 3,576.8
0.00045404
JPY: 3,164.8