初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00041750
JPY: 1,744.1
 前日比: +0.00000050 (+0.12%)
 24h取引量: 80.45000000

2021/08/04 08:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,199,583.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00041530 高値:0.00041990
 始値:0.00041670 終値:0.00041750

2021/08/04 08:15:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+2.83% 25日平均乖離率:+0.49% 75日平均乖離率:-0.81%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,199,583.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00041750
JPY: 1,753.3
+0.00000050
JPY: +2.1
+0.12%0.00040600
JPY: 1,705.0
0.00041548
JPY: 1,744.8
0.00042091
JPY: 1,767.7
2021/08/030.00041700
JPY: 1,751.2
+0.00001410
JPY: +59.2
+3.50%0.00040452
JPY: 1,698.8
0.00041552
JPY: 1,745.0
0.00042289
JPY: 1,776.0
2021/08/020.00040290
JPY: 1,692.0
+0.00000680
JPY: +28.6
+1.72%0.00039942
JPY: 1,677.4
0.00041675
JPY: 1,750.2
0.00042559
JPY: 1,787.3
2021/08/010.00039610
JPY: 1,663.5
-0.00000040
JPY: -1.7
-0.10%0.00039986
JPY: 1,679.2
0.00041933
JPY: 1,761.0
0.00042708
JPY: 1,793.6
2021/07/310.00039650
JPY: 1,665.1
-0.00001360
JPY: -57.1
-3.32%0.00039870
JPY: 1,674.4
0.00042236
JPY: 1,773.7
0.00043022
JPY: 1,806.7
2021/07/300.00041010
JPY: 1,722.2
+0.00001860
JPY: +78.1
+4.75%0.00040224
JPY: 1,689.2
0.00042554
JPY: 1,787.1
0.00043323
JPY: 1,819.4
2021/07/290.00039150
JPY: 1,644.1
-0.00001360
JPY: -57.1
-3.36%0.00041088
JPY: 1,725.5
0.00042876
JPY: 1,800.6
0.00043665
JPY: 1,833.7
2021/07/280.00040510
JPY: 1,701.3
+0.00001480
JPY: +62.2
+3.79%0.00042264
JPY: 1,774.9
0.00043273
JPY: 1,817.3
0.00044031
JPY: 1,849.1
2021/07/270.00039030
JPY: 1,639.1
-0.00002390
JPY: -100.4
-5.77%0.00042918
JPY: 1,802.4
0.00043534
JPY: 1,828.2
0.00044372
JPY: 1,863.4
2021/07/260.00041420
JPY: 1,739.5
-0.00003910
JPY: -164.2
-8.63%0.00044016
JPY: 1,848.5
0.00043892
JPY: 1,843.3
0.00044693
JPY: 1,876.9
2021/07/250.00045330
JPY: 1,903.7
+0.00000300
JPY: +12.6
+0.67%0.00043752
JPY: 1,837.4
0.00044112
JPY: 1,852.5
0.00044962
JPY: 1,888.2
2021/07/240.00045030
JPY: 1,891.1
+0.00001250
JPY: +52.5
+2.86%0.00042736
JPY: 1,794.7
0.00044232
JPY: 1,857.5
0.00045136
JPY: 1,895.5
2021/07/230.00043780
JPY: 1,838.6
-0.00000740
JPY: -31.1
-1.66%0.00042224
JPY: 1,773.2
0.00044100
JPY: 1,852.0
0.00045325
JPY: 1,903.5
2021/07/220.00044520
JPY: 1,869.7
+0.00004420
JPY: +185.6
+11.02%0.00041696
JPY: 1,751.1
0.00043974
JPY: 1,846.7
0.00045472
JPY: 1,909.6
2021/07/210.00040100
JPY: 1,684.0
-0.00000150
JPY: -6.3
-0.37%0.00040994
JPY: 1,721.6
0.00043800
JPY: 1,839.4
0.00045623
JPY: 1,916.0
2021/07/200.00040250
JPY: 1,690.3
-0.00002220
JPY: -93.2
-5.23%0.00041504
JPY: 1,743.0
0.00043915
JPY: 1,844.3
0.00045871
JPY: 1,926.4
2021/07/190.00042470
JPY: 1,783.6
+0.00001330
JPY: +55.9
+3.23%0.00041652
JPY: 1,749.2
0.00043886
JPY: 1,843.0
0.00046186
JPY: 1,939.6
2021/07/180.00041140
JPY: 1,727.7
+0.00000130
JPY: +5.5
+0.32%0.00041324
JPY: 1,735.4
0.00043698
JPY: 1,835.2
0.00046444
JPY: 1,950.5
2021/07/170.00041010
JPY: 1,722.2
-0.00001640
JPY: -68.9
-3.85%0.00041412
JPY: 1,739.1
0.00043626
JPY: 1,832.1
0.00046749
JPY: 1,963.2
2021/07/160.00042650
JPY: 1,791.1
+0.00001660
JPY: +69.7
+4.05%0.00041676
JPY: 1,750.2
0.00043610
JPY: 1,831.4
0.00046979
JPY: 1,972.9
2021/07/150.00040990
JPY: 1,721.4
+0.00000160
JPY: +6.7
+0.39%0.00041658
JPY: 1,749.5
0.00043886
JPY: 1,843.0
0.00046976
JPY: 1,972.8
2021/07/140.00040830
JPY: 1,714.7
-0.00000750
JPY: -31.5
-1.80%0.00041834
JPY: 1,756.9
0.00044272
JPY: 1,859.2
0.00046957
JPY: 1,972.0
2021/07/130.00041580
JPY: 1,746.2
-0.00000750
JPY: -31.5
-1.77%0.00042622
JPY: 1,789.9
0.00044459
JPY: 1,867.1
0.00046944
JPY: 1,971.5
2021/07/120.00042330
JPY: 1,777.7
-0.00000230
JPY: -9.7
-0.54%0.00043654
JPY: 1,833.3
0.00044584
JPY: 1,872.3
0.00046863
JPY: 1,968.0
2021/07/110.00042560
JPY: 1,787.3
+0.00000690
JPY: +29.0
+1.65%0.00044622
JPY: 1,873.9
0.00044814
JPY: 1,882.0
0.00046759
JPY: 1,963.7
2021/07/100.00041870
JPY: 1,758.4
-0.00002900
JPY: -121.8
-6.48%0.00045634
JPY: 1,916.4
0.00044876
JPY: 1,884.6
0.00046665
JPY: 1,959.7
2021/07/090.00044770
JPY: 1,880.2
-0.00001970
JPY: -82.7
-4.21%0.00047072
JPY: 1,976.8
0.00044814
JPY: 1,882.0
0.00046517
JPY: 1,953.5
2021/07/080.00046740
JPY: 1,962.9
-0.00000430
JPY: -18.1
-0.91%0.00047930
JPY: 2,012.9
0.00044567
JPY: 1,871.6
0.00046287
JPY: 1,943.9
2021/07/070.00047170
JPY: 1,980.9
-0.00000450
JPY: -18.9
-0.95%0.00047988
JPY: 2,015.3
0.00044296
JPY: 1,860.2
0.00046024
JPY: 1,932.8
2021/07/060.00047620
JPY: 1,999.8
-0.00001440
JPY: -60.5
-2.94%0.00048152
JPY: 2,022.2
0.00044080
JPY: 1,851.2
0.00045759
JPY: 1,921.7
2021/07/050.00049060
JPY: 2,060.3
0.00000000
JPY: 0.0
0.00%0.00048014
JPY: 2,016.4
0.00043723
JPY: 1,836.2
0.00045471
JPY: 1,909.6
2021/07/040.00049060
JPY: 2,060.3
+0.00002030
JPY: +85.3
+4.32%0.00047864
JPY: 2,010.1
0.00043280
JPY: 1,817.6
0.00045173
JPY: 1,897.1
2021/07/030.00047030
JPY: 1,975.1
-0.00000960
JPY: -40.3
-2.00%0.00046398
JPY: 1,948.5
0.00042943
JPY: 1,803.4
0.00044839
JPY: 1,883.1
2021/07/020.00047990
JPY: 2,015.4
+0.00001060
JPY: +44.5
+2.26%0.00045122
JPY: 1,894.9
0.00042718
JPY: 1,794.0
0.00044516
JPY: 1,869.5
2021/07/010.00046930
JPY: 1,970.9
-0.00001380
JPY: -58.0
-2.86%0.00043556
JPY: 1,829.2
0.00042512
JPY: 1,785.3
0.00044189
JPY: 1,855.8
2021/06/300.00048310
JPY: 2,028.8
+0.00006580
JPY: +276.3
+15.77%0.00042766
JPY: 1,796.0
0.00042420
JPY: 1,781.5
0.00043913
JPY: 1,844.2
2021/06/290.00041730
JPY: 1,752.5
+0.00001080
JPY: +45.4
+2.66%0.00041008
JPY: 1,722.2
0.00042074
JPY: 1,766.9
0.00043614
JPY: 1,831.6
2021/06/280.00040650
JPY: 1,707.1
+0.00000490
JPY: +20.6
+1.22%0.00040218
JPY: 1,689.0
0.00041890
JPY: 1,759.2
0.00043402
JPY: 1,822.7
2021/06/270.00040160
JPY: 1,686.6
-0.00002820
JPY: -118.4
-6.56%0.00039954
JPY: 1,677.9
0.00041811
JPY: 1,755.9
0.00043174
JPY: 1,813.1
2021/06/260.00042980
JPY: 1,805.0
+0.00003460
JPY: +145.3
+8.76%0.00040042
JPY: 1,681.6
0.00041722
JPY: 1,752.1
0.00042969
JPY: 1,804.5
2021/06/250.00039520
JPY: 1,659.7
+0.00001740
JPY: +73.1
+4.61%0.00041358
JPY: 1,736.9
0.00041421
JPY: 1,739.5
0.00042734
JPY: 1,794.6
2021/06/240.00037780
JPY: 1,586.6
-0.00001550
JPY: -65.1
-3.94%0.00043580
JPY: 1,830.2
0.00041264
JPY: 1,732.9
0.00042558
JPY: 1,787.3
2021/06/230.00039330
JPY: 1,651.7
-0.00001270
JPY: -53.3
-3.13%0.00045128
JPY: 1,895.2
0.00041189
JPY: 1,729.8
0.00042430
JPY: 1,781.9
2021/06/220.00040600
JPY: 1,705.0
-0.00008960
JPY: -376.3
-18.08%0.00046200
JPY: 1,940.2
0.00041097
JPY: 1,725.9
0.00042343
JPY: 1,778.2
2021/06/210.00049560
JPY: 2,081.3
-0.00001070
JPY: -44.9
-2.11%0.00047698
JPY: 2,003.1
0.00041038
JPY: 1,723.4
0.00042107
JPY: 1,768.3
2021/06/200.00050630
JPY: 2,126.2
+0.00005110
JPY: +214.6
+11.23%0.00046608
JPY: 1,957.3
0.00040715
JPY: 1,709.9
0.00041740
JPY: 1,752.9
2021/06/190.00045520
JPY: 1,911.7
+0.00000830
JPY: +34.9
+1.86%0.00044548
JPY: 1,870.8
0.00040316
JPY: 1,693.1
0.00041361
JPY: 1,737.0
2021/06/180.00044690
JPY: 1,876.8
-0.00003400
JPY: -142.8
-7.07%0.00043162
JPY: 1,812.6
0.00040042
JPY: 1,681.6
0.00041031
JPY: 1,723.1
2021/06/170.00048090
JPY: 2,019.6
+0.00003980
JPY: +167.1
+9.02%0.00042214
JPY: 1,772.8
0.00040003
JPY: 1,680.0
0.00040712
JPY: 1,709.8
2021/06/160.00044110
JPY: 1,852.4
+0.00003780
JPY: +158.7
+9.37%0.00040954
JPY: 1,719.9
0.00039682
JPY: 1,666.5
0.00040352
JPY: 1,694.6
2021/06/150.00040330
JPY: 1,693.7
+0.00001740
JPY: +73.1
+4.51%0.00039868
JPY: 1,674.3
0.00039850
JPY: 1,673.6
0.00040050
JPY: 1,681.9