初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WABI/BTC  取引所:binance


   終値: 0.00000430
JPY: 17.9
 前日比: -0.00000006 (-1.38%)
 24h取引量: 6.90000000

2021/08/04 10:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,193,646.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000428 高値:0.00000436
 始値:0.00000436 終値:0.00000430

2021/08/04 10:25:00 更新

WABI/BTC (1日足)


5日平均乖離率:+1.61% 25日平均乖離率:-0.65% 75日平均乖離率:-19.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,193,646.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000430
JPY: 18.0
-0.00000006
JPY: -0.3
-1.38%0.00000423
JPY: 17.7
0.00000433
JPY: 18.2
0.00000534
JPY: 22.4
2021/08/030.00000436
JPY: 18.3
+0.00000008
JPY: +0.3
+1.87%0.00000419
JPY: 17.6
0.00000434
JPY: 18.2
0.00000537
JPY: 22.5
2021/08/020.00000428
JPY: 17.9
+0.00000010
JPY: +0.4
+2.39%0.00000410
JPY: 17.2
0.00000435
JPY: 18.3
0.00000540
JPY: 22.6
2021/08/010.00000418
JPY: 17.5
+0.00000014
JPY: +0.6
+3.47%0.00000404
JPY: 17.0
0.00000437
JPY: 18.3
0.00000543
JPY: 22.8
2021/07/310.00000404
JPY: 16.9
-0.00000005
JPY: -0.2
-1.22%0.00000404
JPY: 16.9
0.00000441
JPY: 18.5
0.00000549
JPY: 23.0
2021/07/300.00000409
JPY: 17.2
+0.00000016
JPY: +0.7
+4.07%0.00000409
JPY: 17.2
0.00000444
JPY: 18.6
0.00000555
JPY: 23.3
2021/07/290.00000393
JPY: 16.5
-0.00000004
JPY: -0.2
-1.01%0.00000413
JPY: 17.3
0.00000446
JPY: 18.7
0.00000562
JPY: 23.6
2021/07/280.00000397
JPY: 16.6
-0.00000020
JPY: -0.8
-4.80%0.00000424
JPY: 17.8
0.00000449
JPY: 18.8
0.00000569
JPY: 23.8
2021/07/270.00000417
JPY: 17.5
-0.00000014
JPY: -0.6
-3.25%0.00000436
JPY: 18.3
0.00000453
JPY: 19.0
0.00000576
JPY: 24.2
2021/07/260.00000431
JPY: 18.1
+0.00000002
JPY: +0.1
+0.47%0.00000438
JPY: 18.4
0.00000455
JPY: 19.1
0.00000582
JPY: 24.4
2021/07/250.00000429
JPY: 18.0
-0.00000018
JPY: -0.8
-4.03%0.00000437
JPY: 18.3
0.00000457
JPY: 19.2
0.00000589
JPY: 24.7
2021/07/240.00000447
JPY: 18.7
-0.00000009
JPY: -0.4
-1.97%0.00000434
JPY: 18.2
0.00000460
JPY: 19.3
0.00000596
JPY: 25.0
2021/07/230.00000456
JPY: 19.1
+0.00000031
JPY: +1.3
+7.29%0.00000433
JPY: 18.2
0.00000462
JPY: 19.4
0.00000603
JPY: 25.3
2021/07/220.00000425
JPY: 17.8
-0.00000001
JPY: -0.0
-0.23%0.00000432
JPY: 18.1
0.00000463
JPY: 19.4
0.00000611
JPY: 25.6
2021/07/210.00000426
JPY: 17.9
+0.00000009
JPY: +0.4
+2.16%0.00000436
JPY: 18.3
0.00000465
JPY: 19.5
0.00000619
JPY: 25.9
2021/07/200.00000417
JPY: 17.5
-0.00000023
JPY: -1.0
-5.23%0.00000441
JPY: 18.5
0.00000467
JPY: 19.6
0.00000628
JPY: 26.3
2021/07/190.00000440
JPY: 18.5
-0.00000012
JPY: -0.5
-2.65%0.00000446
JPY: 18.7
0.00000471
JPY: 19.7
0.00000637
JPY: 26.7
2021/07/180.00000452
JPY: 19.0
+0.00000009
JPY: +0.4
+2.03%0.00000448
JPY: 18.8
0.00000473
JPY: 19.8
0.00000645
JPY: 27.1
2021/07/170.00000443
JPY: 18.6
-0.00000012
JPY: -0.5
-2.64%0.00000446
JPY: 18.7
0.00000477
JPY: 20.0
0.00000654
JPY: 27.4
2021/07/160.00000455
JPY: 19.1
+0.00000014
JPY: +0.6
+3.17%0.00000451
JPY: 18.9
0.00000479
JPY: 20.1
0.00000664
JPY: 27.8
2021/07/150.00000441
JPY: 18.5
-0.00000006
JPY: -0.3
-1.34%0.00000453
JPY: 19.0
0.00000486
JPY: 20.4
0.00000670
JPY: 28.1
2021/07/140.00000447
JPY: 18.7
+0.00000001
JPY: +0.0
+0.22%0.00000458
JPY: 19.2
0.00000502
JPY: 21.0
0.00000677
JPY: 28.4
2021/07/130.00000446
JPY: 18.7
-0.00000018
JPY: -0.8
-3.88%0.00000462
JPY: 19.4
0.00000514
JPY: 21.6
0.00000683
JPY: 28.7
2021/07/120.00000464
JPY: 19.5
-0.00000005
JPY: -0.2
-1.07%0.00000468
JPY: 19.6
0.00000524
JPY: 22.0
0.00000690
JPY: 29.0
2021/07/110.00000469
JPY: 19.7
+0.00000003
JPY: +0.1
+0.64%0.00000475
JPY: 19.9
0.00000532
JPY: 22.3
0.00000697
JPY: 29.2
2021/07/100.00000466
JPY: 19.5
+0.00000002
JPY: +0.1
+0.43%0.00000479
JPY: 20.1
0.00000538
JPY: 22.5
0.00000704
JPY: 29.5
2021/07/090.00000464
JPY: 19.5
-0.00000011
JPY: -0.5
-2.32%0.00000478
JPY: 20.0
0.00000543
JPY: 22.8
0.00000710
JPY: 29.8
2021/07/080.00000475
JPY: 19.9
-0.00000025
JPY: -1.0
-5.00%0.00000481
JPY: 20.2
0.00000547
JPY: 22.9
0.00000714
JPY: 30.0
2021/07/070.00000500
JPY: 21.0
+0.00000009
JPY: +0.4
+1.83%0.00000483
JPY: 20.3
0.00000549
JPY: 23.0
0.00000717
JPY: 30.1
2021/07/060.00000491
JPY: 20.6
+0.00000031
JPY: +1.3
+6.74%0.00000478
JPY: 20.0
0.00000553
JPY: 23.2
0.00000721
JPY: 30.2
2021/07/050.00000460
JPY: 19.3
-0.00000018
JPY: -0.8
-3.77%0.00000476
JPY: 20.0
0.00000557
JPY: 23.4
0.00000726
JPY: 30.4
2021/07/040.00000478
JPY: 20.0
-0.00000008
JPY: -0.3
-1.65%0.00000481
JPY: 20.2
0.00000565
JPY: 23.7
0.00000732
JPY: 30.7
2021/07/030.00000486
JPY: 20.4
+0.00000011
JPY: +0.5
+2.32%0.00000488
JPY: 20.5
0.00000573
JPY: 24.0
0.00000738
JPY: 30.9
2021/07/020.00000475
JPY: 19.9
-0.00000007
JPY: -0.3
-1.45%0.00000487
JPY: 20.4
0.00000582
JPY: 24.4
0.00000744
JPY: 31.2
2021/07/010.00000482
JPY: 20.2
-0.00000001
JPY: -0.0
-0.21%0.00000486
JPY: 20.4
0.00000590
JPY: 24.8
0.00000751
JPY: 31.5
2021/06/300.00000483
JPY: 20.3
-0.00000030
JPY: -1.3
-5.85%0.00000487
JPY: 20.4
0.00000597
JPY: 25.1
0.00000759
JPY: 31.8
2021/06/290.00000513
JPY: 21.5
+0.00000030
JPY: +1.3
+6.21%0.00000490
JPY: 20.5
0.00000604
JPY: 25.3
0.00000765
JPY: 32.1
2021/06/280.00000483
JPY: 20.3
+0.00000014
JPY: +0.6
+2.99%0.00000488
JPY: 20.5
0.00000611
JPY: 25.6
0.00000772
JPY: 32.4
2021/06/270.00000469
JPY: 19.7
-0.00000017
JPY: -0.7
-3.50%0.00000499
JPY: 20.9
0.00000620
JPY: 26.0
0.00000778
JPY: 32.6
2021/06/260.00000486
JPY: 20.4
-0.00000013
JPY: -0.5
-2.61%0.00000507
JPY: 21.3
0.00000629
JPY: 26.4
0.00000784
JPY: 32.9
2021/06/250.00000499
JPY: 20.9
-0.00000006
JPY: -0.3
-1.19%0.00000534
JPY: 22.4
0.00000637
JPY: 26.7
0.00000793
JPY: 33.2
2021/06/240.00000505
JPY: 21.2
-0.00000033
JPY: -1.4
-6.13%0.00000600
JPY: 25.2
0.00000643
JPY: 27.0
0.00000802
JPY: 33.6
2021/06/230.00000538
JPY: 22.6
+0.00000029
JPY: +1.2
+5.70%0.00000653
JPY: 27.4
0.00000648
JPY: 27.2
0.00000812
JPY: 34.1
2021/06/220.00000509
JPY: 21.3
-0.00000108
JPY: -4.5
-17.50%0.00000684
JPY: 28.7
0.00000651
JPY: 27.3
0.00000823
JPY: 34.5
2021/06/210.00000617
JPY: 25.9
-0.00000216
JPY: -9.1
-25.93%0.00000712
JPY: 29.9
0.00000655
JPY: 27.4
0.00000835
JPY: 35.0
2021/06/200.00000833
JPY: 34.9
+0.00000067
JPY: +2.8
+8.75%0.00000712
JPY: 29.9
0.00000657
JPY: 27.5
0.00000843
JPY: 35.4
2021/06/190.00000766
JPY: 32.1
+0.00000069
JPY: +2.9
+9.90%0.00000664
JPY: 27.9
0.00000650
JPY: 27.2
0.00000848
JPY: 35.6
2021/06/180.00000697
JPY: 29.2
+0.00000049
JPY: +2.1
+7.56%0.00000624
JPY: 26.2
0.00000642
JPY: 26.9
0.00000855
JPY: 35.8
2021/06/170.00000648
JPY: 27.2
+0.00000032
JPY: +1.3
+5.19%0.00000593
JPY: 24.9
0.00000637
JPY: 26.7
0.00000862
JPY: 36.1
2021/06/160.00000616
JPY: 25.8
+0.00000022
JPY: +0.9
+3.70%0.00000579
JPY: 24.3
0.00000631
JPY: 26.5
0.00000872
JPY: 36.6
2021/06/150.00000594
JPY: 24.9
+0.00000028
JPY: +1.2
+4.95%0.00000577
JPY: 24.2
0.00000630
JPY: 26.4
0.00000880
JPY: 36.9