初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WABI/BTC  取引所:binance


   終値: 0.00000926
JPY: 56.4
 前日比: -0.00000009 (-0.96%)
 24h取引量: 27.26000000

2021/05/13 00:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,099,969.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000924 高値:0.00000939
 始値:0.00000938 終値:0.00000926

2021/05/13 00:30:00 更新

WABI/BTC (1日足)


5日平均乖離率:-3.86% 25日平均乖離率:-3.49% 75日平均乖離率:+1.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,099,969.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00000926
JPY: 56.5
-0.00000009
JPY: -0.5
-0.96%0.00000963
JPY: 58.8
0.00000959
JPY: 58.5
0.00000912
JPY: 55.7
2021/05/120.00000935
JPY: 57.0
-0.00000023
JPY: -1.4
-2.40%0.00000983
JPY: 60.0
0.00000961
JPY: 58.6
0.00000906
JPY: 55.2
2021/05/110.00000958
JPY: 58.4
-0.00000034
JPY: -2.1
-3.43%0.00001021
JPY: 62.3
0.00000967
JPY: 59.0
0.00000899
JPY: 54.8
2021/05/100.00000992
JPY: 60.5
-0.00000013
JPY: -0.8
-1.29%0.00001042
JPY: 63.6
0.00000966
JPY: 58.9
0.00000892
JPY: 54.4
2021/05/090.00001005
JPY: 61.3
-0.00000019
JPY: -1.2
-1.86%0.00001060
JPY: 64.7
0.00000969
JPY: 59.1
0.00000883
JPY: 53.9
2021/05/080.00001024
JPY: 62.5
-0.00000101
JPY: -6.2
-8.98%0.00001083
JPY: 66.1
0.00000964
JPY: 58.8
0.00000875
JPY: 53.4
2021/05/070.00001125
JPY: 68.6
+0.00000060
JPY: +3.7
+5.63%0.00001116
JPY: 68.1
0.00000962
JPY: 58.7
0.00000866
JPY: 52.9
2021/05/060.00001065
JPY: 65.0
-0.00000016
JPY: -1.0
-1.48%0.00001077
JPY: 65.7
0.00000962
JPY: 58.7
0.00000858
JPY: 52.3
2021/05/050.00001081
JPY: 65.9
-0.00000039
JPY: -2.4
-3.48%0.00001047
JPY: 63.9
0.00000966
JPY: 59.0
0.00000850
JPY: 51.8
2021/05/040.00001120
JPY: 68.3
-0.00000070
JPY: -4.3
-5.88%0.00001021
JPY: 62.3
0.00000974
JPY: 59.4
0.00000843
JPY: 51.4
2021/05/030.00001190
JPY: 72.6
+0.00000259
JPY: +15.8
+27.82%0.00000992
JPY: 60.5
0.00000982
JPY: 59.9
0.00000834
JPY: 50.9
2021/05/020.00000931
JPY: 56.8
+0.00000017
JPY: +1.0
+1.86%0.00000939
JPY: 57.3
0.00000991
JPY: 60.5
0.00000824
JPY: 50.3
2021/05/010.00000914
JPY: 55.8
-0.00000036
JPY: -2.2
-3.79%0.00000958
JPY: 58.5
0.00001004
JPY: 61.2
0.00000818
JPY: 49.9
2021/04/300.00000950
JPY: 57.9
-0.00000025
JPY: -1.5
-2.56%0.00000962
JPY: 58.7
0.00001017
JPY: 62.0
0.00000812
JPY: 49.5
2021/04/290.00000975
JPY: 59.5
+0.00000050
JPY: +3.0
+5.41%0.00000926
JPY: 56.5
0.00001028
JPY: 62.7
0.00000804
JPY: 49.1
2021/04/280.00000925
JPY: 56.4
-0.00000103
JPY: -6.3
-10.02%0.00000872
JPY: 53.2
0.00001038
JPY: 63.3
0.00000798
JPY: 48.7
2021/04/270.00001028
JPY: 62.7
+0.00000095
JPY: +5.8
+10.18%0.00000834
JPY: 50.9
0.00001057
JPY: 64.5
0.00000791
JPY: 48.3
2021/04/260.00000933
JPY: 56.9
+0.00000163
JPY: +9.9
+21.17%0.00000803
JPY: 49.0
0.00001064
JPY: 64.9
0.00000782
JPY: 47.7
2021/04/250.00000770
JPY: 47.0
+0.00000064
JPY: +3.9
+9.07%0.00000801
JPY: 48.8
0.00001080
JPY: 65.9
0.00000774
JPY: 47.2
2021/04/240.00000706
JPY: 43.1
-0.00000028
JPY: -1.7
-3.81%0.00000830
JPY: 50.6
0.00001112
JPY: 67.8
0.00000769
JPY: 46.9
2021/04/230.00000734
JPY: 44.8
-0.00000140
JPY: -8.5
-16.02%0.00000887
JPY: 54.1
0.00001143
JPY: 69.7
0.00000763
JPY: 46.6
2021/04/220.00000874
JPY: 53.3
-0.00000046
JPY: -2.8
-5.00%0.00000932
JPY: 56.8
0.00001173
JPY: 71.5
0.00000758
JPY: 46.2
2021/04/210.00000920
JPY: 56.1
+0.00000004
JPY: +0.2
+0.44%0.00000974
JPY: 59.4
0.00001188
JPY: 72.5
0.00000751
JPY: 45.8
2021/04/200.00000916
JPY: 55.9
-0.00000073
JPY: -4.5
-7.38%0.00000979
JPY: 59.7
0.00001209
JPY: 73.7
0.00000744
JPY: 45.4
2021/04/190.00000989
JPY: 60.3
+0.00000030
JPY: +1.8
+3.13%0.00001005
JPY: 61.3
0.00001209
JPY: 73.7
0.00000737
JPY: 44.9
2021/04/180.00000959
JPY: 58.5
-0.00000126
JPY: -7.7
-11.61%0.00000985
JPY: 60.1
0.00001201
JPY: 73.2
0.00000728
JPY: 44.4
2021/04/170.00001085
JPY: 66.2
+0.00000139
JPY: +8.5
+14.69%0.00000989
JPY: 60.3
0.00001197
JPY: 73.0
0.00000719
JPY: 43.9
2021/04/160.00000946
JPY: 57.7
-0.00000102
JPY: -6.2
-9.73%0.00000996
JPY: 60.7
0.00001185
JPY: 72.3
0.00000709
JPY: 43.2
2021/04/150.00001048
JPY: 63.9
+0.00000163
JPY: +9.9
+18.42%0.00001043
JPY: 63.6
0.00001174
JPY: 71.6
0.00000700
JPY: 42.7
2021/04/140.00000885
JPY: 54.0
-0.00000094
JPY: -5.7
-9.60%0.00001089
JPY: 66.4
0.00001157
JPY: 70.6
0.00000690
JPY: 42.1
2021/04/130.00000979
JPY: 59.7
-0.00000142
JPY: -8.7
-12.67%0.00001176
JPY: 71.7
0.00001148
JPY: 70.0
0.00000681
JPY: 41.6
2021/04/120.00001121
JPY: 68.4
-0.00000062
JPY: -3.8
-5.24%0.00001264
JPY: 77.1
0.00001133
JPY: 69.1
0.00000672
JPY: 41.0
2021/04/110.00001183
JPY: 72.2
-0.00000094
JPY: -5.7
-7.36%0.00001286
JPY: 78.5
0.00001114
JPY: 68.0
0.00000660
JPY: 40.3
2021/04/100.00001277
JPY: 77.9
-0.00000043
JPY: -2.6
-3.26%0.00001298
JPY: 79.2
0.00001094
JPY: 66.7
0.00000648
JPY: 39.5
2021/04/090.00001320
JPY: 80.5
-0.00000097
JPY: -5.9
-6.85%0.00001288
JPY: 78.6
0.00001073
JPY: 65.4
0.00000635
JPY: 38.7
2021/04/080.00001417
JPY: 86.4
+0.00000182
JPY: +11.1
+14.74%0.00001271
JPY: 77.5
0.00001050
JPY: 64.1
0.00000621
JPY: 37.9
2021/04/070.00001235
JPY: 75.3
-0.00000005
JPY: -0.3
-0.40%0.00001267
JPY: 77.3
0.00001019
JPY: 62.2
0.00000606
JPY: 37.0
2021/04/060.00001240
JPY: 75.6
+0.00000013
JPY: +0.8
+1.06%0.00001262
JPY: 77.0
0.00000993
JPY: 60.6
0.00000593
JPY: 36.2
2021/04/050.00001227
JPY: 74.8
-0.00000007
JPY: -0.4
-0.57%0.00001278
JPY: 78.0
0.00000969
JPY: 59.1
0.00000581
JPY: 35.4
2021/04/040.00001234
JPY: 75.3
-0.00000163
JPY: -9.9
-11.67%0.00001348
JPY: 82.2
0.00000941
JPY: 57.4
0.00000568
JPY: 34.6
2021/04/030.00001397
JPY: 85.2
+0.00000185
JPY: +11.3
+15.26%0.00001397
JPY: 85.2
0.00000912
JPY: 55.6
0.00000555
JPY: 33.8
2021/04/020.00001212
JPY: 73.9
-0.00000108
JPY: -6.6
-8.18%0.00001413
JPY: 86.2
0.00000878
JPY: 53.5
0.00000540
JPY: 32.9
2021/04/010.00001320
JPY: 80.5
-0.00000256
JPY: -15.6
-16.24%0.00001422
JPY: 86.7
0.00000848
JPY: 51.8
0.00000527
JPY: 32.1
2021/03/310.00001576
JPY: 96.1
+0.00000096
JPY: +5.9
+6.49%0.00001445
JPY: 88.1
0.00000814
JPY: 49.7
0.00000513
JPY: 31.3
2021/03/300.00001480
JPY: 90.3
+0.00000002
JPY: +0.1
+0.14%0.00001314
JPY: 80.2
0.00000771
JPY: 47.0
0.00000495
JPY: 30.2
2021/03/290.00001478
JPY: 90.2
+0.00000222
JPY: +13.5
+17.68%0.00001175
JPY: 71.7
0.00000732
JPY: 44.7
0.00000478
JPY: 29.2
2021/03/280.00001256
JPY: 76.6
-0.00000179
JPY: -10.9
-12.47%0.00001053
JPY: 64.2
0.00000690
JPY: 42.1
0.00000461
JPY: 28.1
2021/03/270.00001435
JPY: 87.5
+0.00000513
JPY: +31.3
+55.64%0.00000961
JPY: 58.6
0.00000655
JPY: 40.0
0.00000447
JPY: 27.3
2021/03/260.00000922
JPY: 56.2
+0.00000140
JPY: +8.5
+17.90%0.00000805
JPY: 49.1
0.00000614
JPY: 37.4
0.00000431
JPY: 26.3
2021/03/250.00000782
JPY: 47.7
-0.00000087
JPY: -5.3
-10.01%0.00000747
JPY: 45.6
0.00000593
JPY: 36.2
0.00000422
JPY: 25.8
2021/03/240.00000869
JPY: 53.0
+0.00000074
JPY: +4.5
+9.31%0.00000721
JPY: 44.0
0.00000577
JPY: 35.2
0.00000415
JPY: 25.3