初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000090
JPY: 6.1
 前日比: +0.00000001 (+1.12%)
 24h取引量: 13.73000000

2021/10/23 01:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,863,796.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000089 高値:0.00000091
 始値:0.00000089 終値:0.00000090

2021/10/23 01:13:00 更新

VIB/BTC (1日足)


5日平均乖離率:-0.44% 25日平均乖離率:-3.56% 75日平均乖離率:-12.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,863,796.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000090
JPY: 6.2
+0.00000001
JPY: +0.1
+1.12%0.00000090
JPY: 6.2
0.00000093
JPY: 6.4
0.00000103
JPY: 7.0
2021/10/220.00000089
JPY: 6.1
-0.00000002
JPY: -0.1
-2.20%0.00000091
JPY: 6.3
0.00000093
JPY: 6.4
0.00000103
JPY: 7.0
2021/10/210.00000091
JPY: 6.2
+0.00000001
JPY: +0.1
+1.11%0.00000093
JPY: 6.4
0.00000093
JPY: 6.4
0.00000103
JPY: 7.0
2021/10/200.00000090
JPY: 6.2
-0.00000002
JPY: -0.1
-2.17%0.00000094
JPY: 6.4
0.00000093
JPY: 6.4
0.00000103
JPY: 7.1
2021/10/190.00000092
JPY: 6.3
-0.00000003
JPY: -0.2
-3.16%0.00000094
JPY: 6.5
0.00000093
JPY: 6.4
0.00000103
JPY: 7.1
2021/10/180.00000095
JPY: 6.5
-0.00000002
JPY: -0.1
-2.06%0.00000095
JPY: 6.5
0.00000093
JPY: 6.4
0.00000103
JPY: 7.1
2021/10/170.00000097
JPY: 6.7
+0.00000003
JPY: +0.2
+3.19%0.00000095
JPY: 6.5
0.00000093
JPY: 6.4
0.00000103
JPY: 7.1
2021/10/160.00000094
JPY: 6.5
+0.00000002
JPY: +0.1
+2.17%0.00000096
JPY: 6.6
0.00000093
JPY: 6.4
0.00000103
JPY: 7.0
2021/10/150.00000092
JPY: 6.3
-0.00000003
JPY: -0.2
-3.16%0.00000095
JPY: 6.5
0.00000093
JPY: 6.4
0.00000103
JPY: 7.0
2021/10/140.00000095
JPY: 6.5
-0.00000003
JPY: -0.2
-3.06%0.00000097
JPY: 6.6
0.00000094
JPY: 6.4
0.00000102
JPY: 7.0
2021/10/130.00000098
JPY: 6.7
-0.00000001
JPY: -0.1
-1.01%0.00000098
JPY: 6.7
0.00000094
JPY: 6.5
0.00000102
JPY: 7.0
2021/10/120.00000099
JPY: 6.8
+0.00000009
JPY: +0.6
+10.00%0.00000097
JPY: 6.7
0.00000094
JPY: 6.5
0.00000102
JPY: 7.0
2021/10/110.00000090
JPY: 6.2
-0.00000011
JPY: -0.8
-10.89%0.00000099
JPY: 6.8
0.00000094
JPY: 6.5
0.00000102
JPY: 7.0
2021/10/100.00000101
JPY: 6.9
-0.00000001
JPY: -0.1
-0.98%0.00000098
JPY: 6.8
0.00000095
JPY: 6.5
0.00000102
JPY: 7.0
2021/10/090.00000102
JPY: 7.0
+0.00000008
JPY: +0.5
+8.51%0.00000096
JPY: 6.6
0.00000095
JPY: 6.5
0.00000102
JPY: 7.0
2021/10/080.00000094
JPY: 6.5
-0.00000016
JPY: -1.1
-14.55%0.00000094
JPY: 6.5
0.00000095
JPY: 6.5
0.00000101
JPY: 7.0
2021/10/070.00000110
JPY: 7.6
+0.00000025
JPY: +1.7
+29.41%0.00000095
JPY: 6.5
0.00000095
JPY: 6.5
0.00000101
JPY: 7.0
2021/10/060.00000085
JPY: 5.8
-0.00000006
JPY: -0.4
-6.59%0.00000091
JPY: 6.2
0.00000095
JPY: 6.5
0.00000101
JPY: 7.0
2021/10/050.00000091
JPY: 6.2
+0.00000001
JPY: +0.1
+1.11%0.00000091
JPY: 6.3
0.00000096
JPY: 6.6
0.00000102
JPY: 7.0
2021/10/040.00000090
JPY: 6.2
-0.00000010
JPY: -0.7
-10.00%0.00000090
JPY: 6.2
0.00000097
JPY: 6.6
0.00000101
JPY: 7.0
2021/10/030.00000100
JPY: 6.9
+0.00000011
JPY: +0.8
+12.36%0.00000090
JPY: 6.1
0.00000098
JPY: 6.7
0.00000102
JPY: 7.0
2021/10/020.00000089
JPY: 6.1
+0.00000003
JPY: +0.2
+3.49%0.00000087
JPY: 6.0
0.00000098
JPY: 6.7
0.00000101
JPY: 7.0
2021/10/010.00000086
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 6.0
0.00000099
JPY: 6.8
0.00000101
JPY: 7.0
2021/09/300.00000086
JPY: 5.9
-0.00000001
JPY: -0.1
-1.15%0.00000088
JPY: 6.0
0.00000100
JPY: 6.9
0.00000102
JPY: 7.0
2021/09/290.00000087
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 6.1
0.00000103
JPY: 7.1
0.00000102
JPY: 7.0
2021/09/280.00000087
JPY: 6.0
-0.00000003
JPY: -0.2
-3.33%0.00000091
JPY: 6.2
0.00000105
JPY: 7.2
0.00000102
JPY: 7.0
2021/09/270.00000090
JPY: 6.2
+0.00000001
JPY: +0.1
+1.12%0.00000093
JPY: 6.4
0.00000107
JPY: 7.4
0.00000102
JPY: 7.0
2021/09/260.00000089
JPY: 6.1
-0.00000005
JPY: -0.3
-5.32%0.00000094
JPY: 6.4
0.00000109
JPY: 7.5
0.00000102
JPY: 7.0
2021/09/250.00000094
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 6.5
0.00000110
JPY: 7.5
0.00000102
JPY: 7.0
2021/09/240.00000094
JPY: 6.5
-0.00000002
JPY: -0.1
-2.08%0.00000096
JPY: 6.6
0.00000111
JPY: 7.6
0.00000103
JPY: 7.0
2021/09/230.00000096
JPY: 6.6
+0.00000001
JPY: +0.1
+1.05%0.00000098
JPY: 6.7
0.00000111
JPY: 7.7
0.00000103
JPY: 7.1
2021/09/220.00000095
JPY: 6.5
-0.00000002
JPY: -0.1
-2.06%0.00000100
JPY: 6.9
0.00000112
JPY: 7.7
0.00000103
JPY: 7.1
2021/09/210.00000097
JPY: 6.7
-0.00000002
JPY: -0.1
-2.02%0.00000101
JPY: 6.9
0.00000113
JPY: 7.7
0.00000103
JPY: 7.1
2021/09/200.00000099
JPY: 6.8
-0.00000005
JPY: -0.3
-4.81%0.00000102
JPY: 7.0
0.00000113
JPY: 7.8
0.00000103
JPY: 7.1
2021/09/190.00000104
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 7.1
0.00000113
JPY: 7.8
0.00000103
JPY: 7.1
2021/09/180.00000104
JPY: 7.1
+0.00000003
JPY: +0.2
+2.97%0.00000103
JPY: 7.1
0.00000113
JPY: 7.7
0.00000103
JPY: 7.1
2021/09/170.00000101
JPY: 6.9
-0.00000002
JPY: -0.1
-1.94%0.00000102
JPY: 7.0
0.00000113
JPY: 7.7
0.00000103
JPY: 7.1
2021/09/160.00000103
JPY: 7.1
-0.00000001
JPY: -0.1
-0.96%0.00000103
JPY: 7.1
0.00000113
JPY: 7.7
0.00000103
JPY: 7.0
2021/09/150.00000104
JPY: 7.1
+0.00000001
JPY: +0.1
+0.97%0.00000104
JPY: 7.1
0.00000113
JPY: 7.7
0.00000103
JPY: 7.0
2021/09/140.00000103
JPY: 7.1
+0.00000003
JPY: +0.2
+3.00%0.00000104
JPY: 7.2
0.00000113
JPY: 7.8
0.00000103
JPY: 7.0
2021/09/130.00000100
JPY: 6.9
-0.00000006
JPY: -0.4
-5.66%0.00000106
JPY: 7.3
0.00000113
JPY: 7.8
0.00000103
JPY: 7.0
2021/09/120.00000106
JPY: 7.3
-0.00000001
JPY: -0.1
-0.93%0.00000107
JPY: 7.4
0.00000113
JPY: 7.8
0.00000103
JPY: 7.0
2021/09/110.00000107
JPY: 7.3
+0.00000001
JPY: +0.1
+0.94%0.00000108
JPY: 7.4
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/100.00000106
JPY: 7.3
-0.00000005
JPY: -0.3
-4.50%0.00000112
JPY: 7.7
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/090.00000111
JPY: 7.6
+0.00000005
JPY: +0.3
+4.72%0.00000123
JPY: 8.5
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/080.00000106
JPY: 7.3
-0.00000004
JPY: -0.3
-3.64%0.00000129
JPY: 8.9
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/070.00000110
JPY: 7.6
-0.00000016
JPY: -1.1
-12.70%0.00000134
JPY: 9.2
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/060.00000126
JPY: 8.6
-0.00000038
JPY: -2.6
-23.17%0.00000138
JPY: 9.5
0.00000114
JPY: 7.8
0.00000102
JPY: 7.0
2021/09/050.00000164
JPY: 11.3
+0.00000025
JPY: +1.7
+17.99%0.00000136
JPY: 9.3
0.00000114
JPY: 7.8
0.00000101
JPY: 6.9
2021/09/040.00000139
JPY: 9.5
+0.00000007
JPY: +0.5
+5.30%0.00000127
JPY: 8.7
0.00000111
JPY: 7.6
0.00000100
JPY: 6.9
2021/09/030.00000132
JPY: 9.1
+0.00000004
JPY: +0.3
+3.13%0.00000121
JPY: 8.3
0.00000109
JPY: 7.5
0.00000100
JPY: 6.9