初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000087
JPY: 3.6
 前日比: -0.00000001 (-1.14%)
 24h取引量: 15.03000000

2021/08/04 09:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,151,242.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000087 高値:0.00000088
 始値:0.00000088 終値:0.00000087

2021/08/04 09:24:00 更新

VIB/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-6.53% 75日平均乖離率:-21.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,151,242.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000087
JPY: 3.6
-0.00000001
JPY: -0.0
-1.14%0.00000086
JPY: 3.6
0.00000093
JPY: 3.9
0.00000111
JPY: 4.6
2021/08/030.00000088
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 3.5
0.00000094
JPY: 3.9
0.00000112
JPY: 4.6
2021/08/020.00000088
JPY: 3.7
+0.00000002
JPY: +0.1
+2.33%0.00000084
JPY: 3.5
0.00000094
JPY: 3.9
0.00000113
JPY: 4.7
2021/08/010.00000086
JPY: 3.6
+0.00000004
JPY: +0.2
+4.88%0.00000083
JPY: 3.4
0.00000095
JPY: 3.9
0.00000113
JPY: 4.7
2021/07/310.00000082
JPY: 3.4
-0.00000001
JPY: -0.0
-1.20%0.00000083
JPY: 3.5
0.00000095
JPY: 4.0
0.00000115
JPY: 4.8
2021/07/300.00000083
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 3.5
0.00000096
JPY: 4.0
0.00000116
JPY: 4.8
2021/07/290.00000083
JPY: 3.4
+0.00000002
JPY: +0.1
+2.47%0.00000088
JPY: 3.6
0.00000096
JPY: 4.0
0.00000117
JPY: 4.9
2021/07/280.00000081
JPY: 3.4
-0.00000006
JPY: -0.2
-6.90%0.00000093
JPY: 3.9
0.00000097
JPY: 4.0
0.00000118
JPY: 4.9
2021/07/270.00000087
JPY: 3.6
-0.00000004
JPY: -0.2
-4.40%0.00000095
JPY: 4.0
0.00000098
JPY: 4.1
0.00000120
JPY: 5.0
2021/07/260.00000091
JPY: 3.8
-0.00000005
JPY: -0.2
-5.21%0.00000096
JPY: 4.0
0.00000098
JPY: 4.1
0.00000121
JPY: 5.0
2021/07/250.00000096
JPY: 4.0
-0.00000014
JPY: -0.6
-12.73%0.00000096
JPY: 4.0
0.00000099
JPY: 4.1
0.00000122
JPY: 5.1
2021/07/240.00000110
JPY: 4.6
+0.00000018
JPY: +0.7
+19.57%0.00000094
JPY: 3.9
0.00000099
JPY: 4.1
0.00000123
JPY: 5.1
2021/07/230.00000092
JPY: 3.8
+0.00000003
JPY: +0.1
+3.37%0.00000091
JPY: 3.8
0.00000098
JPY: 4.1
0.00000125
JPY: 5.2
2021/07/220.00000089
JPY: 3.7
-0.00000002
JPY: -0.1
-2.20%0.00000091
JPY: 3.8
0.00000098
JPY: 4.1
0.00000126
JPY: 5.2
2021/07/210.00000091
JPY: 3.8
+0.00000003
JPY: +0.1
+3.41%0.00000092
JPY: 3.8
0.00000098
JPY: 4.1
0.00000128
JPY: 5.3
2021/07/200.00000088
JPY: 3.7
-0.00000006
JPY: -0.2
-6.38%0.00000093
JPY: 3.9
0.00000098
JPY: 4.1
0.00000129
JPY: 5.4
2021/07/190.00000094
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 4.0
0.00000099
JPY: 4.1
0.00000131
JPY: 5.4
2021/07/180.00000094
JPY: 3.9
+0.00000001
JPY: +0.0
+1.08%0.00000097
JPY: 4.0
0.00000099
JPY: 4.1
0.00000133
JPY: 5.5
2021/07/170.00000093
JPY: 3.9
-0.00000004
JPY: -0.2
-4.12%0.00000100
JPY: 4.2
0.00000099
JPY: 4.1
0.00000134
JPY: 5.6
2021/07/160.00000097
JPY: 4.0
-0.00000003
JPY: -0.1
-3.00%0.00000104
JPY: 4.3
0.00000100
JPY: 4.1
0.00000136
JPY: 5.7
2021/07/150.00000100
JPY: 4.2
-0.00000002
JPY: -0.1
-1.96%0.00000105
JPY: 4.4
0.00000100
JPY: 4.2
0.00000138
JPY: 5.7
2021/07/140.00000102
JPY: 4.2
-0.00000008
JPY: -0.3
-7.27%0.00000106
JPY: 4.4
0.00000102
JPY: 4.2
0.00000141
JPY: 5.8
2021/07/130.00000110
JPY: 4.6
-0.00000001
JPY: -0.0
-0.90%0.00000106
JPY: 4.4
0.00000103
JPY: 4.3
0.00000143
JPY: 5.9
2021/07/120.00000111
JPY: 4.6
+0.00000007
JPY: +0.3
+6.73%0.00000103
JPY: 4.3
0.00000104
JPY: 4.3
0.00000145
JPY: 6.0
2021/07/110.00000104
JPY: 4.3
+0.00000002
JPY: +0.1
+1.96%0.00000101
JPY: 4.2
0.00000104
JPY: 4.3
0.00000146
JPY: 6.1
2021/07/100.00000102
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 4.2
0.00000105
JPY: 4.4
0.00000148
JPY: 6.1
2021/07/090.00000102
JPY: 4.2
+0.00000004
JPY: +0.2
+4.08%0.00000099
JPY: 4.1
0.00000106
JPY: 4.4
0.00000149
JPY: 6.2
2021/07/080.00000098
JPY: 4.1
-0.00000002
JPY: -0.1
-2.00%0.00000098
JPY: 4.1
0.00000106
JPY: 4.4
0.00000150
JPY: 6.2
2021/07/070.00000100
JPY: 4.2
+0.00000002
JPY: +0.1
+2.04%0.00000098
JPY: 4.1
0.00000107
JPY: 4.4
0.00000151
JPY: 6.3
2021/07/060.00000098
JPY: 4.1
+0.00000002
JPY: +0.1
+2.08%0.00000099
JPY: 4.1
0.00000108
JPY: 4.5
0.00000153
JPY: 6.3
2021/07/050.00000096
JPY: 4.0
-0.00000001
JPY: -0.0
-1.03%0.00000100
JPY: 4.1
0.00000109
JPY: 4.5
0.00000154
JPY: 6.4
2021/07/040.00000097
JPY: 4.0
-0.00000004
JPY: -0.2
-3.96%0.00000100
JPY: 4.2
0.00000111
JPY: 4.6
0.00000156
JPY: 6.5
2021/07/030.00000101
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 4.2
0.00000113
JPY: 4.7
0.00000158
JPY: 6.6
2021/07/020.00000101
JPY: 4.2
-0.00000002
JPY: -0.1
-1.94%0.00000098
JPY: 4.1
0.00000115
JPY: 4.8
0.00000161
JPY: 6.7
2021/07/010.00000103
JPY: 4.3
+0.00000003
JPY: +0.1
+3.00%0.00000095
JPY: 4.0
0.00000117
JPY: 4.8
0.00000162
JPY: 6.7
2021/06/300.00000100
JPY: 4.2
+0.00000005
JPY: +0.2
+5.26%0.00000093
JPY: 3.9
0.00000118
JPY: 4.9
0.00000164
JPY: 6.8
2021/06/290.00000095
JPY: 3.9
+0.00000003
JPY: +0.1
+3.26%0.00000092
JPY: 3.8
0.00000120
JPY: 5.0
0.00000166
JPY: 6.9
2021/06/280.00000092
JPY: 3.8
+0.00000005
JPY: +0.2
+5.75%0.00000094
JPY: 3.9
0.00000122
JPY: 5.0
0.00000168
JPY: 7.0
2021/06/270.00000087
JPY: 3.6
-0.00000005
JPY: -0.2
-5.43%0.00000096
JPY: 4.0
0.00000124
JPY: 5.1
0.00000169
JPY: 7.0
2021/06/260.00000092
JPY: 3.8
-0.00000004
JPY: -0.2
-4.17%0.00000098
JPY: 4.1
0.00000126
JPY: 5.2
0.00000171
JPY: 7.1
2021/06/250.00000096
JPY: 4.0
-0.00000006
JPY: -0.2
-5.88%0.00000103
JPY: 4.3
0.00000128
JPY: 5.3
0.00000173
JPY: 7.2
2021/06/240.00000102
JPY: 4.2
-0.00000002
JPY: -0.1
-1.92%0.00000111
JPY: 4.6
0.00000130
JPY: 5.4
0.00000175
JPY: 7.2
2021/06/230.00000104
JPY: 4.3
+0.00000006
JPY: +0.2
+6.12%0.00000117
JPY: 4.8
0.00000132
JPY: 5.5
0.00000176
JPY: 7.3
2021/06/220.00000098
JPY: 4.1
-0.00000016
JPY: -0.7
-14.04%0.00000122
JPY: 5.1
0.00000134
JPY: 5.6
0.00000177
JPY: 7.4
2021/06/210.00000114
JPY: 4.7
-0.00000025
JPY: -1.0
-17.99%0.00000127
JPY: 5.3
0.00000136
JPY: 5.7
0.00000179
JPY: 7.4
2021/06/200.00000139
JPY: 5.8
+0.00000011
JPY: +0.5
+8.59%0.00000129
JPY: 5.3
0.00000138
JPY: 5.7
0.00000179
JPY: 7.4
2021/06/190.00000128
JPY: 5.3
-0.00000004
JPY: -0.2
-3.03%0.00000125
JPY: 5.2
0.00000138
JPY: 5.7
0.00000180
JPY: 7.5
2021/06/180.00000132
JPY: 5.5
+0.00000008
JPY: +0.3
+6.45%0.00000121
JPY: 5.0
0.00000138
JPY: 5.7
0.00000181
JPY: 7.5
2021/06/170.00000124
JPY: 5.1
+0.00000004
JPY: +0.2
+3.33%0.00000119
JPY: 5.0
0.00000137
JPY: 5.7
0.00000182
JPY: 7.6
2021/06/160.00000120
JPY: 5.0
+0.00000001
JPY: +0.0
+0.84%0.00000119
JPY: 5.0
0.00000136
JPY: 5.6
0.00000184
JPY: 7.6
2021/06/150.00000119
JPY: 4.9
+0.00000008
JPY: +0.3
+7.21%0.00000122
JPY: 5.0
0.00000136
JPY: 5.6
0.00000185
JPY: 7.7