初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRX/BTC  取引所:binance


   終値: 0.00000168
JPY: 6.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 122.19000000

2021/08/04 08:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,158,972.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000166 高値:0.00000169
 始値:0.00000168 終値:0.00000168

2021/08/04 08:57:00 更新

TRX/BTC (1日足)


5日平均乖離率:+3.58% 25日平均乖離率:-0.69% 75日平均乖離率:-9.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,158,972.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000168
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 6.7
0.00000169
JPY: 7.0
0.00000185
JPY: 7.7
2021/08/030.00000168
JPY: 7.0
+0.00000005
JPY: +0.2
+3.07%0.00000160
JPY: 6.6
0.00000170
JPY: 7.1
0.00000186
JPY: 7.7
2021/08/020.00000163
JPY: 6.8
+0.00000005
JPY: +0.2
+3.16%0.00000157
JPY: 6.5
0.00000170
JPY: 7.1
0.00000187
JPY: 7.8
2021/08/010.00000158
JPY: 6.6
+0.00000004
JPY: +0.2
+2.60%0.00000155
JPY: 6.4
0.00000171
JPY: 7.1
0.00000187
JPY: 7.8
2021/07/310.00000154
JPY: 6.4
-0.00000002
JPY: -0.1
-1.28%0.00000155
JPY: 6.4
0.00000173
JPY: 7.2
0.00000189
JPY: 7.9
2021/07/300.00000156
JPY: 6.5
+0.00000003
JPY: +0.1
+1.96%0.00000156
JPY: 6.5
0.00000174
JPY: 7.2
0.00000190
JPY: 7.9
2021/07/290.00000153
JPY: 6.4
-0.00000001
JPY: -0.0
-0.65%0.00000158
JPY: 6.6
0.00000175
JPY: 7.3
0.00000192
JPY: 8.0
2021/07/280.00000154
JPY: 6.4
-0.00000003
JPY: -0.1
-1.91%0.00000161
JPY: 6.7
0.00000177
JPY: 7.4
0.00000193
JPY: 8.0
2021/07/270.00000157
JPY: 6.5
-0.00000003
JPY: -0.1
-1.88%0.00000164
JPY: 6.8
0.00000179
JPY: 7.4
0.00000194
JPY: 8.1
2021/07/260.00000160
JPY: 6.7
-0.00000007
JPY: -0.3
-4.19%0.00000167
JPY: 6.9
0.00000180
JPY: 7.5
0.00000195
JPY: 8.1
2021/07/250.00000167
JPY: 6.9
-0.00000001
JPY: -0.0
-0.60%0.00000169
JPY: 7.0
0.00000181
JPY: 7.5
0.00000196
JPY: 8.2
2021/07/240.00000168
JPY: 7.0
-0.00000002
JPY: -0.1
-1.18%0.00000170
JPY: 7.1
0.00000182
JPY: 7.6
0.00000197
JPY: 8.2
2021/07/230.00000170
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 7.1
0.00000183
JPY: 7.6
0.00000198
JPY: 8.3
2021/07/220.00000170
JPY: 7.1
-0.00000001
JPY: -0.0
-0.58%0.00000172
JPY: 7.2
0.00000184
JPY: 7.7
0.00000199
JPY: 8.3
2021/07/210.00000171
JPY: 7.1
+0.00000002
JPY: +0.1
+1.18%0.00000174
JPY: 7.2
0.00000185
JPY: 7.7
0.00000201
JPY: 8.3
2021/07/200.00000169
JPY: 7.0
-0.00000006
JPY: -0.2
-3.43%0.00000176
JPY: 7.3
0.00000186
JPY: 7.7
0.00000202
JPY: 8.4
2021/07/190.00000175
JPY: 7.3
-0.00000002
JPY: -0.1
-1.13%0.00000178
JPY: 7.4
0.00000186
JPY: 7.8
0.00000203
JPY: 8.5
2021/07/180.00000177
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 7.5
0.00000187
JPY: 7.8
0.00000204
JPY: 8.5
2021/07/170.00000177
JPY: 7.4
-0.00000003
JPY: -0.1
-1.67%0.00000181
JPY: 7.5
0.00000187
JPY: 7.8
0.00000205
JPY: 8.5
2021/07/160.00000180
JPY: 7.5
-0.00000003
JPY: -0.1
-1.64%0.00000182
JPY: 7.6
0.00000186
JPY: 7.7
0.00000205
JPY: 8.5
2021/07/150.00000183
JPY: 7.6
+0.00000001
JPY: +0.0
+0.55%0.00000183
JPY: 7.6
0.00000186
JPY: 7.7
0.00000206
JPY: 8.6
2021/07/140.00000182
JPY: 7.6
-0.00000001
JPY: -0.0
-0.55%0.00000183
JPY: 7.6
0.00000186
JPY: 7.8
0.00000206
JPY: 8.6
2021/07/130.00000183
JPY: 7.6
-0.00000001
JPY: -0.0
-0.54%0.00000183
JPY: 7.6
0.00000187
JPY: 7.8
0.00000207
JPY: 8.6
2021/07/120.00000184
JPY: 7.7
+0.00000002
JPY: +0.1
+1.10%0.00000184
JPY: 7.7
0.00000187
JPY: 7.8
0.00000208
JPY: 8.6
2021/07/110.00000182
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000185
JPY: 7.7
0.00000187
JPY: 7.8
0.00000208
JPY: 8.7
2021/07/100.00000182
JPY: 7.6
-0.00000003
JPY: -0.1
-1.62%0.00000186
JPY: 7.8
0.00000187
JPY: 7.8
0.00000209
JPY: 8.7
2021/07/090.00000185
JPY: 7.7
-0.00000002
JPY: -0.1
-1.07%0.00000188
JPY: 7.8
0.00000187
JPY: 7.8
0.00000209
JPY: 8.7
2021/07/080.00000187
JPY: 7.8
-0.00000001
JPY: -0.0
-0.53%0.00000189
JPY: 7.9
0.00000187
JPY: 7.8
0.00000210
JPY: 8.7
2021/07/070.00000188
JPY: 7.8
-0.00000002
JPY: -0.1
-1.05%0.00000191
JPY: 7.9
0.00000187
JPY: 7.8
0.00000210
JPY: 8.7
2021/07/060.00000190
JPY: 7.9
-0.00000001
JPY: -0.0
-0.52%0.00000192
JPY: 8.0
0.00000187
JPY: 7.8
0.00000210
JPY: 8.7
2021/07/050.00000191
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 8.0
0.00000187
JPY: 7.8
0.00000211
JPY: 8.8
2021/07/040.00000191
JPY: 7.9
-0.00000003
JPY: -0.1
-1.55%0.00000192
JPY: 8.0
0.00000187
JPY: 7.8
0.00000211
JPY: 8.8
2021/07/030.00000194
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 8.0
0.00000188
JPY: 7.8
0.00000212
JPY: 8.8
2021/07/020.00000194
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 8.0
0.00000189
JPY: 7.9
0.00000212
JPY: 8.8
2021/07/010.00000194
JPY: 8.1
+0.00000005
JPY: +0.2
+2.65%0.00000190
JPY: 7.9
0.00000190
JPY: 7.9
0.00000213
JPY: 8.9
2021/06/300.00000189
JPY: 7.9
-0.00000002
JPY: -0.1
-1.05%0.00000190
JPY: 7.9
0.00000191
JPY: 7.9
0.00000214
JPY: 8.9
2021/06/290.00000191
JPY: 7.9
+0.00000001
JPY: +0.0
+0.53%0.00000190
JPY: 7.9
0.00000191
JPY: 8.0
0.00000215
JPY: 8.9
2021/06/280.00000190
JPY: 7.9
+0.00000003
JPY: +0.1
+1.60%0.00000191
JPY: 7.9
0.00000192
JPY: 8.0
0.00000216
JPY: 9.0
2021/06/270.00000187
JPY: 7.8
-0.00000008
JPY: -0.3
-4.10%0.00000186
JPY: 7.8
0.00000193
JPY: 8.0
0.00000216
JPY: 9.0
2021/06/260.00000195
JPY: 8.1
+0.00000006
JPY: +0.2
+3.17%0.00000181
JPY: 7.5
0.00000194
JPY: 8.1
0.00000216
JPY: 9.0
2021/06/250.00000189
JPY: 7.9
-0.00000005
JPY: -0.2
-2.58%0.00000178
JPY: 7.4
0.00000194
JPY: 8.1
0.00000217
JPY: 9.0
2021/06/240.00000194
JPY: 8.1
+0.00000027
JPY: +1.1
+16.17%0.00000179
JPY: 7.4
0.00000195
JPY: 8.1
0.00000217
JPY: 9.0
2021/06/230.00000167
JPY: 6.9
+0.00000007
JPY: +0.3
+4.38%0.00000179
JPY: 7.4
0.00000195
JPY: 8.1
0.00000217
JPY: 9.0
2021/06/220.00000160
JPY: 6.7
-0.00000022
JPY: -0.9
-12.09%0.00000184
JPY: 7.6
0.00000196
JPY: 8.2
0.00000217
JPY: 9.0
2021/06/210.00000182
JPY: 7.6
-0.00000009
JPY: -0.4
-4.71%0.00000189
JPY: 7.9
0.00000198
JPY: 8.2
0.00000218
JPY: 9.1
2021/06/200.00000191
JPY: 7.9
-0.00000002
JPY: -0.1
-1.04%0.00000188
JPY: 7.8
0.00000199
JPY: 8.3
0.00000218
JPY: 9.1
2021/06/190.00000193
JPY: 8.0
+0.00000001
JPY: +0.0
+0.52%0.00000186
JPY: 7.7
0.00000199
JPY: 8.3
0.00000218
JPY: 9.1
2021/06/180.00000192
JPY: 8.0
+0.00000005
JPY: +0.2
+2.67%0.00000183
JPY: 7.6
0.00000199
JPY: 8.3
0.00000219
JPY: 9.1
2021/06/170.00000187
JPY: 7.8
+0.00000009
JPY: +0.4
+5.06%0.00000182
JPY: 7.6
0.00000199
JPY: 8.3
0.00000219
JPY: 9.1
2021/06/160.00000178
JPY: 7.4
-0.00000001
JPY: -0.0
-0.56%0.00000183
JPY: 7.6
0.00000199
JPY: 8.3
0.00000219
JPY: 9.1
2021/06/150.00000179
JPY: 7.4
+0.00000002
JPY: +0.1
+1.13%0.00000186
JPY: 7.7
0.00000200
JPY: 8.3
0.00000219
JPY: 9.1