初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SUB/BTC  取引所:binance


   終値: 0.00000000
JPY: 19.1
 前日比: 0.00000000 (0.00%)

2021/08/04 08:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,185,180.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00000457 高値:0.00000457
 始値:0.00000457 終値:0.00000000

2021/08/04 08:26:00 更新

SUB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,185,180.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/08/030.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000366
JPY: 15.3
0.00000292
JPY: 12.2
0.00000402
JPY: 16.8
2021/08/020.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000366
JPY: 15.3
0.00000292
JPY: 12.2
0.00000402
JPY: 16.8
2021/08/010.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 11.5
0.00000292
JPY: 12.2
0.00000402
JPY: 16.8
2021/07/310.00000457
JPY: 19.1
+0.00000457
JPY: +19.1
0.00%0.00000183
JPY: 7.7
0.00000292
JPY: 12.2
0.00000402
JPY: 16.8
2021/07/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/290.00000457
JPY: 19.1
+0.00000457
JPY: +19.1
0.00%0.00000274
JPY: 11.5
0.00000311
JPY: 13.0
0.00000408
JPY: 17.1
2021/07/280.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/270.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/260.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 7.7
0.00000347
JPY: 14.5
0.00000420
JPY: 17.6
2021/07/250.00000457
JPY: 19.1
+0.00000457
JPY: +19.1
0.00%0.00000183
JPY: 7.7
0.00000347
JPY: 14.5
0.00000420
JPY: 17.6
2021/07/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/220.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/210.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000366
JPY: 15.3
0.00000402
JPY: 16.8
0.00000439
JPY: 18.4
2021/07/200.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000366
JPY: 15.3
0.00000402
JPY: 16.8
0.00000439
JPY: 18.4
2021/07/190.00000457
JPY: 19.1
+0.00000457
JPY: +19.1
0.00%0.00000366
JPY: 15.3
0.00000402
JPY: 16.8
0.00000439
JPY: 18.4
2021/07/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/170.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000366
JPY: 15.3
0.00000420
JPY: 17.6
0.00000445
JPY: 18.6
2021/07/160.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 11.5
0.00000420
JPY: 17.6
0.00000445
JPY: 18.6
2021/07/150.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 11.5
0.00000420
JPY: 17.6
0.00000445
JPY: 18.6
2021/07/140.00000457
JPY: 19.1
+0.00000457
JPY: +19.1
0.00%0.00000274
JPY: 11.5
0.00000420
JPY: 17.6
0.00000445
JPY: 18.6
2021/07/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/120.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/110.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/100.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/090.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/080.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/070.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/060.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/050.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/040.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/030.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/020.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/07/010.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/300.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/290.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/280.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/270.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/260.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/250.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/240.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/230.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/220.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/210.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/200.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/190.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/180.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/170.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/160.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
2021/06/150.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1