初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00003428
JPY: 209.7
 前日比: -0.00000002 (-0.06%)
 24h取引量: 81.62000000

2021/05/13 00:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,132,957.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003420 高値:0.00003430
 始値:0.00003430 終値:0.00003428

2021/05/13 00:06:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-3.65% 25日平均乖離率:-2.91% 75日平均乖離率:+9.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,132,957.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00003428
JPY: 210.2
-0.00000002
JPY: -0.1
-0.06%0.00003558
JPY: 218.2
0.00003531
JPY: 216.5
0.00003127
JPY: 191.8
2021/05/120.00003430
JPY: 210.4
-0.00000087
JPY: -5.3
-2.47%0.00003668
JPY: 225.0
0.00003538
JPY: 217.0
0.00003099
JPY: 190.1
2021/05/110.00003517
JPY: 215.7
-0.00000030
JPY: -1.8
-0.85%0.00003707
JPY: 227.3
0.00003560
JPY: 218.3
0.00003070
JPY: 188.3
2021/05/100.00003547
JPY: 217.5
-0.00000320
JPY: -19.6
-8.28%0.00003683
JPY: 225.9
0.00003570
JPY: 219.0
0.00003040
JPY: 186.4
2021/05/090.00003867
JPY: 237.2
-0.00000113
JPY: -6.9
-2.84%0.00003663
JPY: 224.7
0.00003580
JPY: 219.6
0.00003009
JPY: 184.5
2021/05/080.00003980
JPY: 244.1
+0.00000357
JPY: +21.9
+9.85%0.00003571
JPY: 219.0
0.00003568
JPY: 218.8
0.00002973
JPY: 182.3
2021/05/070.00003623
JPY: 222.2
+0.00000225
JPY: +13.8
+6.62%0.00003504
JPY: 214.9
0.00003562
JPY: 218.5
0.00002938
JPY: 180.2
2021/05/060.00003398
JPY: 208.4
-0.00000050
JPY: -3.1
-1.45%0.00003521
JPY: 216.0
0.00003580
JPY: 219.6
0.00002910
JPY: 178.5
2021/05/050.00003448
JPY: 211.5
+0.00000042
JPY: +2.6
+1.23%0.00003561
JPY: 218.4
0.00003604
JPY: 221.1
0.00002885
JPY: 176.9
2021/05/040.00003406
JPY: 208.9
-0.00000238
JPY: -14.6
-6.53%0.00003587
JPY: 220.0
0.00003629
JPY: 222.6
0.00002860
JPY: 175.4
2021/05/030.00003644
JPY: 223.5
-0.00000066
JPY: -4.0
-1.78%0.00003634
JPY: 222.8
0.00003672
JPY: 225.2
0.00002835
JPY: 173.9
2021/05/020.00003710
JPY: 227.5
+0.00000114
JPY: +7.0
+3.17%0.00003618
JPY: 221.9
0.00003703
JPY: 227.1
0.00002807
JPY: 172.2
2021/05/010.00003596
JPY: 220.5
+0.00000018
JPY: +1.1
+0.50%0.00003616
JPY: 221.8
0.00003715
JPY: 227.9
0.00002779
JPY: 170.5
2021/04/300.00003578
JPY: 219.4
-0.00000062
JPY: -3.8
-1.70%0.00003580
JPY: 219.6
0.00003743
JPY: 229.6
0.00002755
JPY: 168.9
2021/04/290.00003640
JPY: 223.2
+0.00000073
JPY: +4.5
+2.05%0.00003577
JPY: 219.4
0.00003797
JPY: 232.8
0.00002729
JPY: 167.3
2021/04/280.00003567
JPY: 218.8
-0.00000134
JPY: -8.2
-3.62%0.00003540
JPY: 217.1
0.00003849
JPY: 236.0
0.00002702
JPY: 165.7
2021/04/270.00003701
JPY: 227.0
+0.00000286
JPY: +17.5
+8.37%0.00003450
JPY: 211.6
0.00003910
JPY: 239.8
0.00002674
JPY: 164.0
2021/04/260.00003415
JPY: 209.4
-0.00000148
JPY: -9.1
-4.15%0.00003384
JPY: 207.6
0.00003973
JPY: 243.6
0.00002644
JPY: 162.1
2021/04/250.00003563
JPY: 218.5
+0.00000110
JPY: +6.7
+3.19%0.00003408
JPY: 209.0
0.00004069
JPY: 249.5
0.00002615
JPY: 160.4
2021/04/240.00003453
JPY: 211.8
+0.00000336
JPY: +20.6
+10.78%0.00003366
JPY: 206.4
0.00004127
JPY: 253.1
0.00002584
JPY: 158.5
2021/04/230.00003117
JPY: 191.2
-0.00000256
JPY: -15.7
-7.59%0.00003352
JPY: 205.6
0.00004177
JPY: 256.2
0.00002554
JPY: 156.6
2021/04/220.00003373
JPY: 206.9
-0.00000159
JPY: -9.8
-4.50%0.00003452
JPY: 211.7
0.00004250
JPY: 260.6
0.00002529
JPY: 155.1
2021/04/210.00003532
JPY: 216.6
+0.00000179
JPY: +11.0
+5.34%0.00003572
JPY: 219.1
0.00004353
JPY: 267.0
0.00002501
JPY: 153.4
2021/04/200.00003353
JPY: 205.6
-0.00000032
JPY: -2.0
-0.95%0.00003620
JPY: 222.0
0.00004360
JPY: 267.4
0.00002473
JPY: 151.7
2021/04/190.00003385
JPY: 207.6
-0.00000230
JPY: -14.1
-6.36%0.00003708
JPY: 227.4
0.00004338
JPY: 266.0
0.00002444
JPY: 149.9
2021/04/180.00003615
JPY: 221.7
-0.00000360
JPY: -22.1
-9.06%0.00003742
JPY: 229.5
0.00004330
JPY: 265.6
0.00002417
JPY: 148.2
2021/04/170.00003975
JPY: 243.8
+0.00000202
JPY: +12.4
+5.35%0.00003789
JPY: 232.4
0.00004298
JPY: 263.6
0.00002385
JPY: 146.3
2021/04/160.00003773
JPY: 231.4
-0.00000020
JPY: -1.2
-0.53%0.00003808
JPY: 233.5
0.00004233
JPY: 259.6
0.00002350
JPY: 144.1
2021/04/150.00003793
JPY: 232.6
+0.00000237
JPY: +14.5
+6.66%0.00003853
JPY: 236.3
0.00004150
JPY: 254.5
0.00002317
JPY: 142.1
2021/04/140.00003556
JPY: 218.1
-0.00000292
JPY: -17.9
-7.59%0.00003907
JPY: 239.6
0.00004061
JPY: 249.0
0.00002283
JPY: 140.0
2021/04/130.00003848
JPY: 236.0
-0.00000220
JPY: -13.5
-5.41%0.00004091
JPY: 250.9
0.00003984
JPY: 244.3
0.00002251
JPY: 138.0
2021/04/120.00004068
JPY: 249.5
+0.00000066
JPY: +4.0
+1.65%0.00004205
JPY: 257.9
0.00003896
JPY: 238.9
0.00002216
JPY: 135.9
2021/04/110.00004002
JPY: 245.4
-0.00000061
JPY: -3.7
-1.50%0.00004196
JPY: 257.4
0.00003795
JPY: 232.8
0.00002178
JPY: 133.6
2021/04/100.00004063
JPY: 249.2
-0.00000410
JPY: -25.1
-9.17%0.00004256
JPY: 261.0
0.00003697
JPY: 226.7
0.00002141
JPY: 131.3
2021/04/090.00004473
JPY: 274.3
+0.00000054
JPY: +3.3
+1.22%0.00004425
JPY: 271.4
0.00003599
JPY: 220.7
0.00002102
JPY: 128.9
2021/04/080.00004419
JPY: 271.0
+0.00000394
JPY: +24.2
+9.79%0.00004518
JPY: 277.1
0.00003481
JPY: 213.5
0.00002059
JPY: 126.3
2021/04/070.00004025
JPY: 246.9
-0.00000275
JPY: -16.9
-6.40%0.00004655
JPY: 285.5
0.00003359
JPY: 206.0
0.00002017
JPY: 123.7
2021/04/060.00004300
JPY: 263.7
-0.00000606
JPY: -37.2
-12.35%0.00004903
JPY: 300.7
0.00003248
JPY: 199.2
0.00001979
JPY: 121.4
2021/04/050.00004906
JPY: 300.9
-0.00000033
JPY: -2.0
-0.67%0.00005206
JPY: 319.3
0.00003130
JPY: 192.0
0.00001937
JPY: 118.8
2021/04/040.00004939
JPY: 302.9
-0.00000164
JPY: -10.1
-3.21%0.00005231
JPY: 320.8
0.00002982
JPY: 182.9
0.00001887
JPY: 115.7
2021/04/030.00005103
JPY: 313.0
-0.00000165
JPY: -10.1
-3.13%0.00005180
JPY: 317.7
0.00002836
JPY: 173.9
0.00001836
JPY: 112.6
2021/04/020.00005268
JPY: 323.1
-0.00000547
JPY: -33.5
-9.41%0.00005148
JPY: 315.7
0.00002685
JPY: 164.7
0.00001783
JPY: 109.3
2021/04/010.00005815
JPY: 356.6
+0.00000785
JPY: +48.1
+15.61%0.00005287
JPY: 324.2
0.00002528
JPY: 155.0
0.00001728
JPY: 106.0
2021/03/310.00005030
JPY: 308.5
+0.00000345
JPY: +21.2
+7.36%0.00004864
JPY: 298.3
0.00002349
JPY: 144.1
0.00001664
JPY: 102.1
2021/03/300.00004685
JPY: 287.3
-0.00000258
JPY: -15.8
-5.22%0.00004417
JPY: 270.9
0.00002204
JPY: 135.1
0.00001610
JPY: 98.7
2021/03/290.00004943
JPY: 303.2
-0.00001019
JPY: -62.5
-17.09%0.00004119
JPY: 252.6
0.00002070
JPY: 126.9
0.00001560
JPY: 95.7
2021/03/280.00005962
JPY: 365.6
+0.00002260
JPY: +138.6
+61.05%0.00003695
JPY: 226.6
0.00001927
JPY: 118.2
0.00001507
JPY: 92.5
2021/03/270.00003702
JPY: 227.0
+0.00000908
JPY: +55.7
+32.50%0.00002973
JPY: 182.3
0.00001741
JPY: 106.7
0.00001441
JPY: 88.3
2021/03/260.00002794
JPY: 171.4
-0.00000402
JPY: -24.7
-12.58%0.00002568
JPY: 157.5
0.00001646
JPY: 100.9
0.00001404
JPY: 86.1
2021/03/250.00003196
JPY: 196.0
+0.00000374
JPY: +22.9
+13.25%0.00002323
JPY: 142.5
0.00001588
JPY: 97.4
0.00001381
JPY: 84.7
2021/03/240.00002822
JPY: 173.1
+0.00000470
JPY: +28.8
+19.98%0.00002013
JPY: 123.4
0.00001519
JPY: 93.2
0.00001352
JPY: 82.9