初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00002766
JPY: 106.4
 前日比: +0.00000197 (+7.67%)
 24h取引量: 57.08000000

2021/08/04 09:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,190,565.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00002540 高値:0.00002990
 始値:0.00002569 終値:0.00002766

2021/08/04 09:55:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+5.83% 25日平均乖離率:+8.76% 75日平均乖離率:+7.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,190,565.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002766
JPY: 115.9
+0.00000197
JPY: +8.3
+7.67%0.00002614
JPY: 109.5
0.00002543
JPY: 106.6
0.00002574
JPY: 107.8
2021/08/030.00002569
JPY: 107.7
-0.00000044
JPY: -1.8
-1.68%0.00002558
JPY: 107.2
0.00002546
JPY: 106.7
0.00002578
JPY: 108.0
2021/08/020.00002613
JPY: 109.5
-0.00000032
JPY: -1.3
-1.21%0.00002534
JPY: 106.2
0.00002563
JPY: 107.4
0.00002582
JPY: 108.2
2021/08/010.00002645
JPY: 110.8
+0.00000170
JPY: +7.1
+6.87%0.00002526
JPY: 105.8
0.00002570
JPY: 107.7
0.00002583
JPY: 108.2
2021/07/310.00002475
JPY: 103.7
-0.00000012
JPY: -0.5
-0.48%0.00002473
JPY: 103.6
0.00002583
JPY: 108.2
0.00002594
JPY: 108.7
2021/07/300.00002487
JPY: 104.2
+0.00000035
JPY: +1.5
+1.43%0.00002448
JPY: 102.6
0.00002598
JPY: 108.9
0.00002607
JPY: 109.2
2021/07/290.00002452
JPY: 102.8
-0.00000118
JPY: -4.9
-4.59%0.00002422
JPY: 101.5
0.00002598
JPY: 108.9
0.00002621
JPY: 109.8
2021/07/280.00002570
JPY: 107.7
+0.00000191
JPY: +8.0
+8.03%0.00002433
JPY: 102.0
0.00002598
JPY: 108.9
0.00002634
JPY: 110.4
2021/07/270.00002379
JPY: 99.7
+0.00000027
JPY: +1.1
+1.15%0.00002396
JPY: 100.4
0.00002594
JPY: 108.7
0.00002647
JPY: 110.9
2021/07/260.00002352
JPY: 98.6
-0.00000007
JPY: -0.3
-0.30%0.00002391
JPY: 100.2
0.00002602
JPY: 109.0
0.00002662
JPY: 111.6
2021/07/250.00002359
JPY: 98.9
-0.00000148
JPY: -6.2
-5.90%0.00002394
JPY: 100.3
0.00002601
JPY: 109.0
0.00002676
JPY: 112.2
2021/07/240.00002507
JPY: 105.1
+0.00000124
JPY: +5.2
+5.20%0.00002394
JPY: 100.3
0.00002599
JPY: 108.9
0.00002692
JPY: 112.8
2021/07/230.00002383
JPY: 99.9
+0.00000029
JPY: +1.2
+1.23%0.00002408
JPY: 100.9
0.00002592
JPY: 108.6
0.00002706
JPY: 113.4
2021/07/220.00002354
JPY: 98.6
-0.00000015
JPY: -0.6
-0.63%0.00002428
JPY: 101.8
0.00002576
JPY: 107.9
0.00002726
JPY: 114.2
2021/07/210.00002369
JPY: 99.3
+0.00000012
JPY: +0.5
+0.51%0.00002450
JPY: 102.7
0.00002557
JPY: 107.1
0.00002747
JPY: 115.1
2021/07/200.00002357
JPY: 98.8
-0.00000222
JPY: -9.3
-8.61%0.00002490
JPY: 104.4
0.00002538
JPY: 106.4
0.00002764
JPY: 115.8
2021/07/190.00002579
JPY: 108.1
+0.00000097
JPY: +4.1
+3.91%0.00002566
JPY: 107.5
0.00002521
JPY: 105.6
0.00002778
JPY: 116.4
2021/07/180.00002482
JPY: 104.0
+0.00000020
JPY: +0.8
+0.81%0.00002631
JPY: 110.3
0.00002496
JPY: 104.6
0.00002789
JPY: 116.9
2021/07/170.00002462
JPY: 103.2
-0.00000109
JPY: -4.6
-4.24%0.00002669
JPY: 111.8
0.00002476
JPY: 103.8
0.00002802
JPY: 117.4
2021/07/160.00002571
JPY: 107.7
-0.00000167
JPY: -7.0
-6.10%0.00002724
JPY: 114.2
0.00002450
JPY: 102.7
0.00002817
JPY: 118.1
2021/07/150.00002738
JPY: 114.7
-0.00000165
JPY: -6.9
-5.68%0.00002769
JPY: 116.1
0.00002433
JPY: 102.0
0.00002833
JPY: 118.7
2021/07/140.00002903
JPY: 121.7
+0.00000234
JPY: +9.8
+8.77%0.00002792
JPY: 117.0
0.00002416
JPY: 101.2
0.00002844
JPY: 119.2
2021/07/130.00002669
JPY: 111.8
-0.00000070
JPY: -2.9
-2.56%0.00002805
JPY: 117.6
0.00002391
JPY: 100.2
0.00002853
JPY: 119.6
2021/07/120.00002739
JPY: 114.8
-0.00000059
JPY: -2.5
-2.11%0.00002831
JPY: 118.6
0.00002376
JPY: 99.6
0.00002866
JPY: 120.1
2021/07/110.00002798
JPY: 117.3
-0.00000052
JPY: -2.2
-1.82%0.00002878
JPY: 120.6
0.00002359
JPY: 98.9
0.00002877
JPY: 120.6
2021/07/100.00002850
JPY: 119.4
-0.00000121
JPY: -5.1
-4.07%0.00002888
JPY: 121.0
0.00002341
JPY: 98.1
0.00002889
JPY: 121.1
2021/07/090.00002971
JPY: 124.5
+0.00000173
JPY: +7.2
+6.18%0.00002816
JPY: 118.0
0.00002323
JPY: 97.3
0.00002897
JPY: 121.4
2021/07/080.00002798
JPY: 117.3
-0.00000173
JPY: -7.2
-5.82%0.00002714
JPY: 113.7
0.00002298
JPY: 96.3
0.00002905
JPY: 121.7
2021/07/070.00002971
JPY: 124.5
+0.00000123
JPY: +5.2
+4.32%0.00002644
JPY: 110.8
0.00002285
JPY: 95.7
0.00002913
JPY: 122.1
2021/07/060.00002848
JPY: 119.3
+0.00000357
JPY: +15.0
+14.33%0.00002568
JPY: 107.6
0.00002269
JPY: 95.1
0.00002915
JPY: 122.2
2021/07/050.00002491
JPY: 104.4
+0.00000029
JPY: +1.2
+1.18%0.00002466
JPY: 103.3
0.00002264
JPY: 94.9
0.00002922
JPY: 122.5
2021/07/040.00002462
JPY: 103.2
+0.00000014
JPY: +0.6
+0.57%0.00002427
JPY: 101.7
0.00002272
JPY: 95.2
0.00002936
JPY: 123.0
2021/07/030.00002448
JPY: 102.6
-0.00000144
JPY: -6.0
-5.56%0.00002403
JPY: 100.7
0.00002287
JPY: 95.8
0.00002948
JPY: 123.5
2021/07/020.00002592
JPY: 108.6
+0.00000257
JPY: +10.8
+11.01%0.00002307
JPY: 96.7
0.00002308
JPY: 96.7
0.00002961
JPY: 124.1
2021/07/010.00002335
JPY: 97.8
+0.00000038
JPY: +1.6
+1.65%0.00002164
JPY: 90.7
0.00002330
JPY: 97.6
0.00002974
JPY: 124.6
2021/06/300.00002297
JPY: 96.3
-0.00000047
JPY: -2.0
-2.01%0.00002079
JPY: 87.1
0.00002362
JPY: 99.0
0.00002996
JPY: 125.5
2021/06/290.00002344
JPY: 98.2
+0.00000375
JPY: +15.7
+19.05%0.00002003
JPY: 83.9
0.00002390
JPY: 100.1
0.00003016
JPY: 126.4
2021/06/280.00001969
JPY: 82.5
+0.00000094
JPY: +3.9
+5.01%0.00001925
JPY: 80.7
0.00002418
JPY: 101.3
0.00003035
JPY: 127.2
2021/06/270.00001875
JPY: 78.6
-0.00000037
JPY: -1.6
-1.94%0.00001929
JPY: 80.8
0.00002460
JPY: 103.1
0.00003056
JPY: 128.1
2021/06/260.00001912
JPY: 80.1
-0.00000001
JPY: -0.0
-0.05%0.00001915
JPY: 80.2
0.00002506
JPY: 105.0
0.00003082
JPY: 129.2
2021/06/250.00001913
JPY: 80.2
-0.00000044
JPY: -1.8
-2.25%0.00001963
JPY: 82.2
0.00002545
JPY: 106.6
0.00003111
JPY: 130.4
2021/06/240.00001957
JPY: 82.0
-0.00000031
JPY: -1.3
-1.56%0.00002041
JPY: 85.5
0.00002585
JPY: 108.3
0.00003139
JPY: 131.5
2021/06/230.00001988
JPY: 83.3
+0.00000184
JPY: +7.7
+10.20%0.00002108
JPY: 88.3
0.00002621
JPY: 109.8
0.00003167
JPY: 132.7
2021/06/220.00001804
JPY: 75.6
-0.00000347
JPY: -14.5
-16.13%0.00002167
JPY: 90.8
0.00002655
JPY: 111.3
0.00003200
JPY: 134.1
2021/06/210.00002151
JPY: 90.1
-0.00000154
JPY: -6.5
-6.68%0.00002272
JPY: 95.2
0.00002702
JPY: 113.2
0.00003235
JPY: 135.6
2021/06/200.00002305
JPY: 96.6
+0.00000012
JPY: +0.5
+0.52%0.00002311
JPY: 96.8
0.00002739
JPY: 114.8
0.00003260
JPY: 136.6
2021/06/190.00002293
JPY: 96.1
+0.00000011
JPY: +0.5
+0.48%0.00002327
JPY: 97.5
0.00002766
JPY: 115.9
0.00003287
JPY: 137.7
2021/06/180.00002282
JPY: 95.6
-0.00000045
JPY: -1.9
-1.93%0.00002342
JPY: 98.1
0.00002784
JPY: 116.7
0.00003322
JPY: 139.2
2021/06/170.00002327
JPY: 97.5
-0.00000019
JPY: -0.8
-0.81%0.00002375
JPY: 99.5
0.00002803
JPY: 117.5
0.00003357
JPY: 140.7
2021/06/160.00002346
JPY: 98.3
-0.00000042
JPY: -1.8
-1.76%0.00002426
JPY: 101.7
0.00002819
JPY: 118.1
0.00003394
JPY: 142.2
2021/06/150.00002388
JPY: 100.1
+0.00000023
JPY: +1.0
+0.97%0.00002501
JPY: 104.8
0.00002837
JPY: 118.9
0.00003433
JPY: 143.9