初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00002053
JPY: 142.3
 前日比: +0.00000007 (+0.34%)
 24h取引量: 6.99000000

2021/10/23 01:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,950,024.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00002048 高値:0.00002067
 始値:0.00002049 終値:0.00002053

2021/10/23 01:36:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+2.77% 25日平均乖離率:-11.84% 75日平均乖離率:-23.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,950,024.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00002053
JPY: 142.7
+0.00000007
JPY: +0.5
+0.34%0.00001998
JPY: 138.8
0.00002329
JPY: 161.8
0.00002683
JPY: 186.5
2021/10/220.00002046
JPY: 142.2
+0.00000065
JPY: +4.5
+3.28%0.00002005
JPY: 139.4
0.00002343
JPY: 162.9
0.00002688
JPY: 186.9
2021/10/210.00001981
JPY: 137.7
+0.00000080
JPY: +5.6
+4.21%0.00002023
JPY: 140.6
0.00002360
JPY: 164.0
0.00002695
JPY: 187.3
2021/10/200.00001901
JPY: 132.1
-0.00000106
JPY: -7.4
-5.28%0.00002075
JPY: 144.2
0.00002379
JPY: 165.3
0.00002704
JPY: 187.9
2021/10/190.00002007
JPY: 139.5
-0.00000085
JPY: -5.9
-4.06%0.00002123
JPY: 147.5
0.00002404
JPY: 167.1
0.00002715
JPY: 188.7
2021/10/180.00002092
JPY: 145.4
-0.00000041
JPY: -2.8
-1.92%0.00002190
JPY: 152.2
0.00002426
JPY: 168.6
0.00002725
JPY: 189.4
2021/10/170.00002133
JPY: 148.2
-0.00000107
JPY: -7.4
-4.78%0.00002235
JPY: 155.3
0.00002449
JPY: 170.2
0.00002734
JPY: 190.0
2021/10/160.00002240
JPY: 155.7
+0.00000098
JPY: +6.8
+4.58%0.00002261
JPY: 157.2
0.00002467
JPY: 171.5
0.00002740
JPY: 190.4
2021/10/150.00002142
JPY: 148.9
-0.00000203
JPY: -14.1
-8.66%0.00002311
JPY: 160.6
0.00002483
JPY: 172.6
0.00002745
JPY: 190.8
2021/10/140.00002345
JPY: 163.0
+0.00000030
JPY: +2.1
+1.30%0.00002416
JPY: 167.9
0.00002504
JPY: 174.0
0.00002752
JPY: 191.2
2021/10/130.00002315
JPY: 160.9
+0.00000051
JPY: +3.5
+2.25%0.00002450
JPY: 170.3
0.00002524
JPY: 175.4
0.00002753
JPY: 191.4
2021/10/120.00002264
JPY: 157.3
-0.00000227
JPY: -15.8
-9.11%0.00002504
JPY: 174.0
0.00002548
JPY: 177.1
0.00002756
JPY: 191.5
2021/10/110.00002491
JPY: 173.1
-0.00000174
JPY: -12.1
-6.53%0.00002537
JPY: 176.3
0.00002574
JPY: 178.9
0.00002758
JPY: 191.7
2021/10/100.00002665
JPY: 185.2
+0.00000150
JPY: +10.4
+5.96%0.00002526
JPY: 175.6
0.00002593
JPY: 180.2
0.00002759
JPY: 191.8
2021/10/090.00002515
JPY: 174.8
-0.00000071
JPY: -4.9
-2.75%0.00002495
JPY: 173.4
0.00002606
JPY: 181.1
0.00002755
JPY: 191.5
2021/10/080.00002586
JPY: 179.7
+0.00000156
JPY: +10.8
+6.42%0.00002497
JPY: 173.5
0.00002624
JPY: 182.3
0.00002753
JPY: 191.3
2021/10/070.00002430
JPY: 168.9
-0.00000004
JPY: -0.3
-0.16%0.00002490
JPY: 173.1
0.00002638
JPY: 183.4
0.00002750
JPY: 191.1
2021/10/060.00002434
JPY: 169.2
-0.00000077
JPY: -5.4
-3.07%0.00002510
JPY: 174.4
0.00002666
JPY: 185.3
0.00002751
JPY: 191.2
2021/10/050.00002511
JPY: 174.5
-0.00000013
JPY: -0.9
-0.52%0.00002518
JPY: 175.0
0.00002694
JPY: 187.2
0.00002750
JPY: 191.2
2021/10/040.00002524
JPY: 175.4
-0.00000027
JPY: -1.9
-1.06%0.00002521
JPY: 175.2
0.00002716
JPY: 188.8
0.00002748
JPY: 191.0
2021/10/030.00002551
JPY: 177.3
+0.00000022
JPY: +1.5
+0.87%0.00002508
JPY: 174.3
0.00002746
JPY: 190.8
0.00002746
JPY: 190.9
2021/10/020.00002529
JPY: 175.8
+0.00000054
JPY: +3.8
+2.18%0.00002482
JPY: 172.5
0.00002760
JPY: 191.8
0.00002744
JPY: 190.7
2021/10/010.00002475
JPY: 172.0
-0.00000049
JPY: -3.4
-1.94%0.00002469
JPY: 171.6
0.00002778
JPY: 193.1
0.00002744
JPY: 190.7
2021/09/300.00002524
JPY: 175.4
+0.00000062
JPY: +4.3
+2.52%0.00002465
JPY: 171.3
0.00002811
JPY: 195.3
0.00002745
JPY: 190.7
2021/09/290.00002462
JPY: 171.1
+0.00000043
JPY: +3.0
+1.78%0.00002467
JPY: 171.5
0.00002852
JPY: 198.2
0.00002744
JPY: 190.7
2021/09/280.00002419
JPY: 168.1
-0.00000046
JPY: -3.2
-1.87%0.00002486
JPY: 172.8
0.00002887
JPY: 200.7
0.00002745
JPY: 190.8
2021/09/270.00002465
JPY: 171.3
+0.00000008
JPY: +0.6
+0.33%0.00002535
JPY: 176.2
0.00002911
JPY: 202.3
0.00002749
JPY: 191.1
2021/09/260.00002457
JPY: 170.8
-0.00000077
JPY: -5.4
-3.04%0.00002558
JPY: 177.8
0.00002933
JPY: 203.9
0.00002755
JPY: 191.5
2021/09/250.00002534
JPY: 176.1
-0.00000023
JPY: -1.6
-0.90%0.00002595
JPY: 180.4
0.00002959
JPY: 205.7
0.00002758
JPY: 191.7
2021/09/240.00002557
JPY: 177.7
-0.00000103
JPY: -7.2
-3.87%0.00002619
JPY: 182.0
0.00002986
JPY: 207.5
0.00002761
JPY: 191.9
2021/09/230.00002660
JPY: 184.9
+0.00000078
JPY: +5.4
+3.02%0.00002678
JPY: 186.1
0.00003009
JPY: 209.1
0.00002764
JPY: 192.1
2021/09/220.00002582
JPY: 179.4
-0.00000062
JPY: -4.3
-2.34%0.00002729
JPY: 189.7
0.00003026
JPY: 210.3
0.00002767
JPY: 192.3
2021/09/210.00002644
JPY: 183.8
-0.00000008
JPY: -0.6
-0.30%0.00002795
JPY: 194.2
0.00003047
JPY: 211.8
0.00002772
JPY: 192.6
2021/09/200.00002652
JPY: 184.3
-0.00000202
JPY: -14.0
-7.08%0.00002861
JPY: 198.8
0.00003058
JPY: 212.6
0.00002774
JPY: 192.8
2021/09/190.00002854
JPY: 198.4
-0.00000059
JPY: -4.1
-2.03%0.00002927
JPY: 203.4
0.00003079
JPY: 214.0
0.00002778
JPY: 193.1
2021/09/180.00002913
JPY: 202.5
+0.00000002
JPY: +0.1
+0.07%0.00002948
JPY: 204.9
0.00003073
JPY: 213.5
0.00002778
JPY: 193.1
2021/09/170.00002911
JPY: 202.3
-0.00000064
JPY: -4.4
-2.15%0.00002956
JPY: 205.5
0.00003067
JPY: 213.2
0.00002772
JPY: 192.7
2021/09/160.00002975
JPY: 206.8
-0.00000006
JPY: -0.4
-0.20%0.00002999
JPY: 208.4
0.00003061
JPY: 212.7
0.00002766
JPY: 192.3
2021/09/150.00002981
JPY: 207.2
+0.00000021
JPY: +1.5
+0.71%0.00003029
JPY: 210.5
0.00003048
JPY: 211.9
0.00002759
JPY: 191.8
2021/09/140.00002960
JPY: 205.7
+0.00000005
JPY: +0.3
+0.17%0.00003047
JPY: 211.8
0.00003037
JPY: 211.1
0.00002754
JPY: 191.4
2021/09/130.00002955
JPY: 205.4
-0.00000170
JPY: -11.8
-5.44%0.00003107
JPY: 215.9
0.00003024
JPY: 210.2
0.00002746
JPY: 190.8
2021/09/120.00003125
JPY: 217.2
0.00000000
JPY: 0.0
0.00%0.00003100
JPY: 215.4
0.00003011
JPY: 209.3
0.00002737
JPY: 190.2
2021/09/110.00003125
JPY: 217.2
+0.00000054
JPY: +3.8
+1.76%0.00003069
JPY: 213.3
0.00002993
JPY: 208.0
0.00002727
JPY: 189.5
2021/09/100.00003071
JPY: 213.4
-0.00000187
JPY: -13.0
-5.74%0.00003102
JPY: 215.6
0.00002984
JPY: 207.4
0.00002711
JPY: 188.4
2021/09/090.00003258
JPY: 226.4
+0.00000338
JPY: +23.5
+11.58%0.00003198
JPY: 222.3
0.00002978
JPY: 207.0
0.00002695
JPY: 187.3
2021/09/080.00002920
JPY: 202.9
-0.00000049
JPY: -3.4
-1.65%0.00003216
JPY: 223.5
0.00002958
JPY: 205.6
0.00002677
JPY: 186.1
2021/09/070.00002969
JPY: 206.3
-0.00000325
JPY: -22.6
-9.87%0.00003237
JPY: 225.0
0.00002948
JPY: 204.9
0.00002664
JPY: 185.1
2021/09/060.00003294
JPY: 228.9
-0.00000257
JPY: -17.9
-7.24%0.00003245
JPY: 225.5
0.00002933
JPY: 203.9
0.00002650
JPY: 184.2
2021/09/050.00003551
JPY: 246.8
+0.00000206
JPY: +14.3
+6.16%0.00003209
JPY: 223.0
0.00002902
JPY: 201.7
0.00002633
JPY: 183.0
2021/09/040.00003345
JPY: 232.5
+0.00000318
JPY: +22.1
+10.51%0.00003137
JPY: 218.1
0.00002867
JPY: 199.3
0.00002610
JPY: 181.4
2021/09/030.00003027
JPY: 210.4
+0.00000019
JPY: +1.3
+0.63%0.00003097
JPY: 215.2
0.00002833
JPY: 196.9
0.00002594
JPY: 180.3