初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000142
JPY: 9.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.87000000

2021/10/23 00:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,976,774.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000141 高値:0.00000143
 始値:0.00000142 終値:0.00000142

2021/10/23 00:20:00 更新

SNT/BTC (1日足)


5日平均乖離率:+1.72% 25日平均乖離率:-10.94% 75日平均乖離率:-23.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,976,774.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000142
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 9.7
0.00000159
JPY: 11.1
0.00000186
JPY: 13.0
2021/10/220.00000142
JPY: 9.9
+0.00000001
JPY: +0.1
+0.71%0.00000139
JPY: 9.7
0.00000160
JPY: 11.2
0.00000187
JPY: 13.0
2021/10/210.00000141
JPY: 9.8
+0.00000008
JPY: +0.6
+6.02%0.00000140
JPY: 9.8
0.00000161
JPY: 11.3
0.00000188
JPY: 13.1
2021/10/200.00000133
JPY: 9.3
-0.00000007
JPY: -0.5
-5.00%0.00000142
JPY: 9.9
0.00000163
JPY: 11.3
0.00000189
JPY: 13.2
2021/10/190.00000140
JPY: 9.8
-0.00000001
JPY: -0.1
-0.71%0.00000145
JPY: 10.1
0.00000164
JPY: 11.5
0.00000189
JPY: 13.2
2021/10/180.00000141
JPY: 9.8
-0.00000005
JPY: -0.3
-3.42%0.00000149
JPY: 10.4
0.00000166
JPY: 11.6
0.00000190
JPY: 13.3
2021/10/170.00000146
JPY: 10.2
-0.00000003
JPY: -0.2
-2.01%0.00000153
JPY: 10.7
0.00000168
JPY: 11.7
0.00000191
JPY: 13.3
2021/10/160.00000149
JPY: 10.4
+0.00000002
JPY: +0.1
+1.36%0.00000154
JPY: 10.8
0.00000169
JPY: 11.8
0.00000192
JPY: 13.4
2021/10/150.00000147
JPY: 10.3
-0.00000016
JPY: -1.1
-9.82%0.00000157
JPY: 10.9
0.00000170
JPY: 11.9
0.00000193
JPY: 13.4
2021/10/140.00000163
JPY: 11.4
+0.00000003
JPY: +0.2
+1.88%0.00000162
JPY: 11.3
0.00000171
JPY: 12.0
0.00000193
JPY: 13.5
2021/10/130.00000160
JPY: 11.2
+0.00000008
JPY: +0.6
+5.26%0.00000165
JPY: 11.5
0.00000173
JPY: 12.0
0.00000194
JPY: 13.5
2021/10/120.00000152
JPY: 10.6
-0.00000009
JPY: -0.6
-5.59%0.00000169
JPY: 11.8
0.00000174
JPY: 12.1
0.00000194
JPY: 13.6
2021/10/110.00000161
JPY: 11.2
-0.00000013
JPY: -0.9
-7.47%0.00000172
JPY: 12.0
0.00000176
JPY: 12.3
0.00000195
JPY: 13.6
2021/10/100.00000174
JPY: 12.1
-0.00000004
JPY: -0.3
-2.25%0.00000173
JPY: 12.1
0.00000178
JPY: 12.4
0.00000195
JPY: 13.6
2021/10/090.00000178
JPY: 12.4
-0.00000002
JPY: -0.1
-1.11%0.00000172
JPY: 12.0
0.00000178
JPY: 12.5
0.00000195
JPY: 13.6
2021/10/080.00000180
JPY: 12.6
+0.00000013
JPY: +0.9
+7.78%0.00000171
JPY: 11.9
0.00000179
JPY: 12.5
0.00000195
JPY: 13.6
2021/10/070.00000167
JPY: 11.7
+0.00000002
JPY: +0.1
+1.21%0.00000170
JPY: 11.9
0.00000180
JPY: 12.6
0.00000195
JPY: 13.6
2021/10/060.00000165
JPY: 11.5
-0.00000006
JPY: -0.4
-3.51%0.00000171
JPY: 11.9
0.00000181
JPY: 12.7
0.00000196
JPY: 13.6
2021/10/050.00000171
JPY: 11.9
-0.00000001
JPY: -0.1
-0.58%0.00000173
JPY: 12.0
0.00000183
JPY: 12.8
0.00000196
JPY: 13.7
2021/10/040.00000172
JPY: 12.0
-0.00000003
JPY: -0.2
-1.71%0.00000173
JPY: 12.1
0.00000184
JPY: 12.8
0.00000197
JPY: 13.7
2021/10/030.00000175
JPY: 12.2
+0.00000002
JPY: +0.1
+1.16%0.00000172
JPY: 12.0
0.00000185
JPY: 12.9
0.00000197
JPY: 13.7
2021/10/020.00000173
JPY: 12.1
+0.00000001
JPY: +0.1
+0.58%0.00000170
JPY: 11.9
0.00000186
JPY: 13.0
0.00000197
JPY: 13.7
2021/10/010.00000172
JPY: 12.0
-0.00000001
JPY: -0.1
-0.58%0.00000170
JPY: 11.8
0.00000187
JPY: 13.1
0.00000197
JPY: 13.7
2021/09/300.00000173
JPY: 12.1
+0.00000004
JPY: +0.3
+2.37%0.00000170
JPY: 11.8
0.00000190
JPY: 13.2
0.00000197
JPY: 13.7
2021/09/290.00000169
JPY: 11.8
+0.00000004
JPY: +0.3
+2.42%0.00000170
JPY: 11.9
0.00000192
JPY: 13.4
0.00000197
JPY: 13.7
2021/09/280.00000165
JPY: 11.5
-0.00000005
JPY: -0.3
-2.94%0.00000172
JPY: 12.0
0.00000194
JPY: 13.6
0.00000197
JPY: 13.8
2021/09/270.00000170
JPY: 11.9
-0.00000001
JPY: -0.1
-0.58%0.00000176
JPY: 12.3
0.00000196
JPY: 13.7
0.00000198
JPY: 13.8
2021/09/260.00000171
JPY: 11.9
-0.00000005
JPY: -0.3
-2.84%0.00000177
JPY: 12.4
0.00000197
JPY: 13.8
0.00000198
JPY: 13.8
2021/09/250.00000176
JPY: 12.3
-0.00000001
JPY: -0.1
-0.57%0.00000179
JPY: 12.5
0.00000199
JPY: 13.9
0.00000198
JPY: 13.8
2021/09/240.00000177
JPY: 12.3
-0.00000007
JPY: -0.5
-3.80%0.00000180
JPY: 12.5
0.00000199
JPY: 13.9
0.00000199
JPY: 13.9
2021/09/230.00000184
JPY: 12.8
+0.00000005
JPY: +0.3
+2.79%0.00000183
JPY: 12.8
0.00000200
JPY: 14.0
0.00000199
JPY: 13.9
2021/09/220.00000179
JPY: 12.5
+0.00000001
JPY: +0.1
+0.56%0.00000185
JPY: 12.9
0.00000201
JPY: 14.0
0.00000199
JPY: 13.9
2021/09/210.00000178
JPY: 12.4
-0.00000003
JPY: -0.2
-1.66%0.00000189
JPY: 13.2
0.00000201
JPY: 14.0
0.00000199
JPY: 13.9
2021/09/200.00000181
JPY: 12.6
-0.00000013
JPY: -0.9
-6.70%0.00000194
JPY: 13.5
0.00000202
JPY: 14.1
0.00000199
JPY: 13.9
2021/09/190.00000194
JPY: 13.5
-0.00000001
JPY: -0.1
-0.51%0.00000197
JPY: 13.8
0.00000203
JPY: 14.2
0.00000200
JPY: 13.9
2021/09/180.00000195
JPY: 13.6
-0.00000003
JPY: -0.2
-1.52%0.00000198
JPY: 13.8
0.00000204
JPY: 14.2
0.00000200
JPY: 13.9
2021/09/170.00000198
JPY: 13.8
-0.00000004
JPY: -0.3
-1.98%0.00000199
JPY: 13.9
0.00000204
JPY: 14.3
0.00000200
JPY: 14.0
2021/09/160.00000202
JPY: 14.1
+0.00000005
JPY: +0.3
+2.54%0.00000200
JPY: 13.9
0.00000205
JPY: 14.3
0.00000200
JPY: 14.0
2021/09/150.00000197
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 14.0
0.00000205
JPY: 14.3
0.00000200
JPY: 14.0
2021/09/140.00000197
JPY: 13.7
-0.00000002
JPY: -0.1
-1.01%0.00000200
JPY: 14.0
0.00000205
JPY: 14.3
0.00000200
JPY: 14.0
2021/09/130.00000199
JPY: 13.9
-0.00000005
JPY: -0.3
-2.45%0.00000202
JPY: 14.1
0.00000205
JPY: 14.3
0.00000200
JPY: 14.0
2021/09/120.00000204
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 14.0
0.00000206
JPY: 14.3
0.00000201
JPY: 14.0
2021/09/110.00000204
JPY: 14.2
+0.00000007
JPY: +0.5
+3.55%0.00000201
JPY: 14.0
0.00000206
JPY: 14.3
0.00000201
JPY: 14.0
2021/09/100.00000197
JPY: 13.7
-0.00000007
JPY: -0.5
-3.43%0.00000206
JPY: 14.4
0.00000206
JPY: 14.4
0.00000200
JPY: 13.9
2021/09/090.00000204
JPY: 14.2
+0.00000008
JPY: +0.6
+4.08%0.00000215
JPY: 15.0
0.00000207
JPY: 14.4
0.00000199
JPY: 13.9
2021/09/080.00000196
JPY: 13.7
-0.00000007
JPY: -0.5
-3.45%0.00000218
JPY: 15.2
0.00000207
JPY: 14.5
0.00000198
JPY: 13.8
2021/09/070.00000203
JPY: 14.2
-0.00000026
JPY: -1.8
-11.35%0.00000219
JPY: 15.3
0.00000208
JPY: 14.5
0.00000197
JPY: 13.7
2021/09/060.00000229
JPY: 16.0
-0.00000013
JPY: -0.9
-5.37%0.00000219
JPY: 15.3
0.00000208
JPY: 14.5
0.00000196
JPY: 13.7
2021/09/050.00000242
JPY: 16.9
+0.00000024
JPY: +1.7
+11.01%0.00000214
JPY: 14.9
0.00000207
JPY: 14.5
0.00000195
JPY: 13.6
2021/09/040.00000218
JPY: 15.2
+0.00000013
JPY: +0.9
+6.34%0.00000205
JPY: 14.3
0.00000206
JPY: 14.4
0.00000193
JPY: 13.5
2021/09/030.00000205
JPY: 14.3
+0.00000002
JPY: +0.1
+0.99%0.00000200
JPY: 14.0
0.00000205
JPY: 14.3
0.00000192
JPY: 13.4