初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000202
JPY: 8.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.28000000

2021/08/04 08:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,199,577.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000202 高値:0.00000205
 始値:0.00000202 終値:0.00000202

2021/08/04 08:10:00 更新

SNT/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:+5.47% 75日平均乖離率:+0.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,199,577.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000202
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 8.5
0.00000192
JPY: 8.0
0.00000201
JPY: 8.4
2021/08/030.00000202
JPY: 8.5
-0.00000004
JPY: -0.2
-1.94%0.00000202
JPY: 8.5
0.00000191
JPY: 8.0
0.00000202
JPY: 8.5
2021/08/020.00000206
JPY: 8.7
+0.00000004
JPY: +0.2
+1.98%0.00000198
JPY: 8.3
0.00000191
JPY: 8.0
0.00000203
JPY: 8.5
2021/08/010.00000202
JPY: 8.5
+0.00000006
JPY: +0.3
+3.06%0.00000192
JPY: 8.1
0.00000190
JPY: 8.0
0.00000204
JPY: 8.6
2021/07/310.00000196
JPY: 8.2
-0.00000007
JPY: -0.3
-3.45%0.00000187
JPY: 7.8
0.00000190
JPY: 8.0
0.00000206
JPY: 8.6
2021/07/300.00000203
JPY: 8.5
+0.00000022
JPY: +0.9
+12.15%0.00000184
JPY: 7.7
0.00000191
JPY: 8.0
0.00000208
JPY: 8.7
2021/07/290.00000181
JPY: 7.6
+0.00000004
JPY: +0.2
+2.26%0.00000181
JPY: 7.6
0.00000191
JPY: 8.0
0.00000210
JPY: 8.8
2021/07/280.00000177
JPY: 7.4
+0.00000001
JPY: +0.0
+0.57%0.00000184
JPY: 7.7
0.00000192
JPY: 8.1
0.00000212
JPY: 8.9
2021/07/270.00000176
JPY: 7.4
-0.00000008
JPY: -0.3
-4.35%0.00000188
JPY: 7.9
0.00000193
JPY: 8.1
0.00000214
JPY: 9.0
2021/07/260.00000184
JPY: 7.7
-0.00000005
JPY: -0.2
-2.65%0.00000196
JPY: 8.2
0.00000194
JPY: 8.2
0.00000216
JPY: 9.1
2021/07/250.00000189
JPY: 7.9
-0.00000005
JPY: -0.2
-2.58%0.00000194
JPY: 8.1
0.00000195
JPY: 8.2
0.00000218
JPY: 9.1
2021/07/240.00000194
JPY: 8.1
-0.00000005
JPY: -0.2
-2.51%0.00000190
JPY: 8.0
0.00000196
JPY: 8.2
0.00000220
JPY: 9.2
2021/07/230.00000199
JPY: 8.4
-0.00000013
JPY: -0.5
-6.13%0.00000187
JPY: 7.8
0.00000197
JPY: 8.3
0.00000222
JPY: 9.3
2021/07/220.00000212
JPY: 8.9
+0.00000038
JPY: +1.6
+21.84%0.00000184
JPY: 7.7
0.00000194
JPY: 8.2
0.00000223
JPY: 9.4
2021/07/210.00000174
JPY: 7.3
+0.00000004
JPY: +0.2
+2.35%0.00000179
JPY: 7.5
0.00000191
JPY: 8.0
0.00000225
JPY: 9.5
2021/07/200.00000170
JPY: 7.1
-0.00000009
JPY: -0.4
-5.03%0.00000181
JPY: 7.6
0.00000189
JPY: 7.9
0.00000228
JPY: 9.6
2021/07/190.00000179
JPY: 7.5
-0.00000006
JPY: -0.3
-3.24%0.00000186
JPY: 7.8
0.00000187
JPY: 7.9
0.00000231
JPY: 9.7
2021/07/180.00000185
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000189
JPY: 7.9
0.00000186
JPY: 7.8
0.00000232
JPY: 9.8
2021/07/170.00000185
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 8.0
0.00000183
JPY: 7.7
0.00000234
JPY: 9.8
2021/07/160.00000185
JPY: 7.8
-0.00000010
JPY: -0.4
-5.13%0.00000194
JPY: 8.2
0.00000180
JPY: 7.6
0.00000235
JPY: 9.9
2021/07/150.00000195
JPY: 8.2
+0.00000002
JPY: +0.1
+1.04%0.00000197
JPY: 8.3
0.00000179
JPY: 7.5
0.00000237
JPY: 10.0
2021/07/140.00000193
JPY: 8.1
-0.00000005
JPY: -0.2
-2.53%0.00000197
JPY: 8.3
0.00000177
JPY: 7.4
0.00000238
JPY: 10.0
2021/07/130.00000198
JPY: 8.3
-0.00000003
JPY: -0.1
-1.49%0.00000196
JPY: 8.2
0.00000177
JPY: 7.4
0.00000240
JPY: 10.1
2021/07/120.00000201
JPY: 8.4
+0.00000001
JPY: +0.0
+0.50%0.00000196
JPY: 8.2
0.00000176
JPY: 7.4
0.00000241
JPY: 10.1
2021/07/110.00000200
JPY: 8.4
+0.00000009
JPY: +0.4
+4.71%0.00000196
JPY: 8.2
0.00000175
JPY: 7.3
0.00000242
JPY: 10.2
2021/07/100.00000191
JPY: 8.0
+0.00000002
JPY: +0.1
+1.06%0.00000198
JPY: 8.3
0.00000174
JPY: 7.3
0.00000244
JPY: 10.2
2021/07/090.00000189
JPY: 7.9
-0.00000009
JPY: -0.4
-4.55%0.00000201
JPY: 8.4
0.00000174
JPY: 7.3
0.00000245
JPY: 10.3
2021/07/080.00000198
JPY: 8.3
-0.00000006
JPY: -0.3
-2.94%0.00000205
JPY: 8.6
0.00000174
JPY: 7.3
0.00000246
JPY: 10.3
2021/07/070.00000204
JPY: 8.6
-0.00000003
JPY: -0.1
-1.45%0.00000207
JPY: 8.7
0.00000173
JPY: 7.3
0.00000247
JPY: 10.4
2021/07/060.00000207
JPY: 8.7
-0.00000001
JPY: -0.0
-0.48%0.00000206
JPY: 8.7
0.00000173
JPY: 7.3
0.00000247
JPY: 10.4
2021/07/050.00000208
JPY: 8.7
+0.00000002
JPY: +0.1
+0.97%0.00000206
JPY: 8.7
0.00000173
JPY: 7.3
0.00000249
JPY: 10.5
2021/07/040.00000206
JPY: 8.7
-0.00000003
JPY: -0.1
-1.44%0.00000207
JPY: 8.7
0.00000174
JPY: 7.3
0.00000251
JPY: 10.5
2021/07/030.00000209
JPY: 8.8
+0.00000008
JPY: +0.3
+3.98%0.00000207
JPY: 8.7
0.00000174
JPY: 7.3
0.00000252
JPY: 10.6
2021/07/020.00000201
JPY: 8.4
-0.00000006
JPY: -0.3
-2.90%0.00000193
JPY: 8.1
0.00000176
JPY: 7.4
0.00000254
JPY: 10.7
2021/07/010.00000207
JPY: 8.7
-0.00000007
JPY: -0.3
-3.27%0.00000179
JPY: 7.5
0.00000178
JPY: 7.5
0.00000256
JPY: 10.8
2021/06/300.00000214
JPY: 9.0
+0.00000011
JPY: +0.5
+5.42%0.00000163
JPY: 6.8
0.00000180
JPY: 7.6
0.00000259
JPY: 10.9
2021/06/290.00000203
JPY: 8.5
+0.00000064
JPY: +2.7
+46.04%0.00000146
JPY: 6.1
0.00000182
JPY: 7.6
0.00000261
JPY: 11.0
2021/06/280.00000139
JPY: 5.8
+0.00000008
JPY: +0.3
+6.11%0.00000132
JPY: 5.5
0.00000184
JPY: 7.7
0.00000264
JPY: 11.1
2021/06/270.00000131
JPY: 5.5
+0.00000003
JPY: +0.1
+2.34%0.00000129
JPY: 5.4
0.00000188
JPY: 7.9
0.00000267
JPY: 11.2
2021/06/260.00000128
JPY: 5.4
-0.00000002
JPY: -0.1
-1.54%0.00000126
JPY: 5.3
0.00000194
JPY: 8.1
0.00000269
JPY: 11.3
2021/06/250.00000130
JPY: 5.5
-0.00000002
JPY: -0.1
-1.52%0.00000129
JPY: 5.4
0.00000199
JPY: 8.4
0.00000271
JPY: 11.4
2021/06/240.00000132
JPY: 5.5
+0.00000010
JPY: +0.4
+8.20%0.00000135
JPY: 5.7
0.00000204
JPY: 8.6
0.00000274
JPY: 11.5
2021/06/230.00000122
JPY: 5.1
+0.00000006
JPY: +0.3
+5.17%0.00000143
JPY: 6.0
0.00000208
JPY: 8.7
0.00000276
JPY: 11.6
2021/06/220.00000116
JPY: 4.9
-0.00000030
JPY: -1.3
-20.55%0.00000154
JPY: 6.5
0.00000213
JPY: 8.9
0.00000278
JPY: 11.7
2021/06/210.00000146
JPY: 6.1
-0.00000014
JPY: -0.6
-8.75%0.00000167
JPY: 7.0
0.00000218
JPY: 9.2
0.00000280
JPY: 11.8
2021/06/200.00000160
JPY: 6.7
-0.00000013
JPY: -0.5
-7.51%0.00000174
JPY: 7.3
0.00000222
JPY: 9.3
0.00000281
JPY: 11.8
2021/06/190.00000173
JPY: 7.3
-0.00000002
JPY: -0.1
-1.14%0.00000179
JPY: 7.5
0.00000226
JPY: 9.5
0.00000283
JPY: 11.9
2021/06/180.00000175
JPY: 7.3
-0.00000007
JPY: -0.3
-3.85%0.00000181
JPY: 7.6
0.00000229
JPY: 9.6
0.00000285
JPY: 12.0
2021/06/170.00000182
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 7.7
0.00000231
JPY: 9.7
0.00000286
JPY: 12.0
2021/06/160.00000182
JPY: 7.6
-0.00000001
JPY: -0.0
-0.55%0.00000186
JPY: 7.8
0.00000233
JPY: 9.8
0.00000287
JPY: 12.1
2021/06/150.00000183
JPY: 7.7
-0.00000002
JPY: -0.1
-1.08%0.00000192
JPY: 8.1
0.00000236
JPY: 9.9
0.00000288
JPY: 12.1