初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000328
JPY: 20.1
 前日比: -0.00000003 (-0.91%)
 24h取引量: 27.34000000

2021/05/12 22:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,199,840.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000325 高値:0.00000351
 始値:0.00000330 終値:0.00000328

2021/05/12 22:48:00 更新

SNT/BTC (1日足)


5日平均乖離率:-2.55% 25日平均乖離率:+3.97% 75日平均乖離率:+28.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,199,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00000328
JPY: 20.3
-0.00000003
JPY: -0.2
-0.91%0.00000337
JPY: 20.9
0.00000315
JPY: 19.6
0.00000256
JPY: 15.8
2021/05/110.00000331
JPY: 20.5
-0.00000019
JPY: -1.2
-5.43%0.00000347
JPY: 21.5
0.00000318
JPY: 19.7
0.00000253
JPY: 15.7
2021/05/100.00000350
JPY: 21.7
+0.00000021
JPY: +1.3
+6.38%0.00000355
JPY: 22.0
0.00000321
JPY: 19.9
0.00000251
JPY: 15.6
2021/05/090.00000329
JPY: 20.4
-0.00000016
JPY: -1.0
-4.64%0.00000346
JPY: 21.4
0.00000323
JPY: 20.0
0.00000249
JPY: 15.4
2021/05/080.00000345
JPY: 21.4
-0.00000036
JPY: -2.2
-9.45%0.00000339
JPY: 21.0
0.00000324
JPY: 20.1
0.00000247
JPY: 15.3
2021/05/070.00000381
JPY: 23.6
+0.00000012
JPY: +0.7
+3.25%0.00000332
JPY: 20.6
0.00000322
JPY: 20.0
0.00000244
JPY: 15.2
2021/05/060.00000369
JPY: 22.9
+0.00000065
JPY: +4.0
+21.38%0.00000316
JPY: 19.6
0.00000318
JPY: 19.7
0.00000242
JPY: 15.0
2021/05/050.00000304
JPY: 18.8
+0.00000008
JPY: +0.5
+2.70%0.00000301
JPY: 18.7
0.00000316
JPY: 19.6
0.00000240
JPY: 14.9
2021/05/040.00000296
JPY: 18.4
-0.00000012
JPY: -0.7
-3.90%0.00000302
JPY: 18.7
0.00000316
JPY: 19.6
0.00000238
JPY: 14.8
2021/05/030.00000308
JPY: 19.1
+0.00000007
JPY: +0.4
+2.33%0.00000304
JPY: 18.8
0.00000316
JPY: 19.6
0.00000237
JPY: 14.7
2021/05/020.00000301
JPY: 18.7
+0.00000003
JPY: +0.2
+1.01%0.00000300
JPY: 18.6
0.00000314
JPY: 19.4
0.00000235
JPY: 14.6
2021/05/010.00000298
JPY: 18.5
-0.00000011
JPY: -0.7
-3.56%0.00000300
JPY: 18.6
0.00000312
JPY: 19.3
0.00000234
JPY: 14.5
2021/04/300.00000309
JPY: 19.2
+0.00000006
JPY: +0.4
+1.98%0.00000295
JPY: 18.3
0.00000312
JPY: 19.3
0.00000233
JPY: 14.4
2021/04/290.00000303
JPY: 18.8
+0.00000013
JPY: +0.8
+4.48%0.00000288
JPY: 17.8
0.00000311
JPY: 19.3
0.00000232
JPY: 14.4
2021/04/280.00000290
JPY: 18.0
-0.00000009
JPY: -0.6
-3.01%0.00000278
JPY: 17.2
0.00000310
JPY: 19.2
0.00000231
JPY: 14.3
2021/04/270.00000299
JPY: 18.5
+0.00000025
JPY: +1.5
+9.12%0.00000271
JPY: 16.8
0.00000309
JPY: 19.1
0.00000230
JPY: 14.3
2021/04/260.00000274
JPY: 17.0
+0.00000001
JPY: +0.1
+0.37%0.00000276
JPY: 17.1
0.00000306
JPY: 19.0
0.00000229
JPY: 14.2
2021/04/250.00000273
JPY: 16.9
+0.00000021
JPY: +1.3
+8.33%0.00000288
JPY: 17.8
0.00000305
JPY: 18.9
0.00000228
JPY: 14.1
2021/04/240.00000252
JPY: 15.6
-0.00000006
JPY: -0.4
-2.33%0.00000300
JPY: 18.6
0.00000302
JPY: 18.8
0.00000226
JPY: 14.0
2021/04/230.00000258
JPY: 16.0
-0.00000065
JPY: -4.0
-20.12%0.00000318
JPY: 19.7
0.00000301
JPY: 18.7
0.00000225
JPY: 13.9
2021/04/220.00000323
JPY: 20.0
-0.00000010
JPY: -0.6
-3.00%0.00000338
JPY: 20.9
0.00000300
JPY: 18.6
0.00000223
JPY: 13.8
2021/04/210.00000333
JPY: 20.6
+0.00000001
JPY: +0.1
+0.30%0.00000352
JPY: 21.8
0.00000296
JPY: 18.3
0.00000221
JPY: 13.7
2021/04/200.00000332
JPY: 20.6
-0.00000010
JPY: -0.6
-2.92%0.00000366
JPY: 22.7
0.00000291
JPY: 18.0
0.00000219
JPY: 13.6
2021/04/190.00000342
JPY: 21.2
-0.00000017
JPY: -1.1
-4.74%0.00000380
JPY: 23.6
0.00000286
JPY: 17.7
0.00000216
JPY: 13.4
2021/04/180.00000359
JPY: 22.3
-0.00000037
JPY: -2.3
-9.34%0.00000381
JPY: 23.6
0.00000280
JPY: 17.4
0.00000214
JPY: 13.2
2021/04/170.00000396
JPY: 24.6
-0.00000006
JPY: -0.4
-1.49%0.00000369
JPY: 22.9
0.00000274
JPY: 17.0
0.00000211
JPY: 13.1
2021/04/160.00000402
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000348
JPY: 21.6
0.00000268
JPY: 16.6
0.00000207
JPY: 12.9
2021/04/150.00000402
JPY: 24.9
+0.00000057
JPY: +3.5
+16.52%0.00000332
JPY: 20.6
0.00000260
JPY: 16.1
0.00000204
JPY: 12.7
2021/04/140.00000345
JPY: 21.4
+0.00000046
JPY: +2.9
+15.38%0.00000312
JPY: 19.3
0.00000251
JPY: 15.6
0.00000201
JPY: 12.4
2021/04/130.00000299
JPY: 18.5
+0.00000005
JPY: +0.3
+1.70%0.00000299
JPY: 18.5
0.00000245
JPY: 15.2
0.00000198
JPY: 12.3
2021/04/120.00000294
JPY: 18.2
-0.00000026
JPY: -1.6
-8.13%0.00000290
JPY: 18.0
0.00000240
JPY: 14.9
0.00000196
JPY: 12.1
2021/04/110.00000320
JPY: 19.8
+0.00000019
JPY: +1.2
+6.31%0.00000282
JPY: 17.5
0.00000235
JPY: 14.6
0.00000194
JPY: 12.0
2021/04/100.00000301
JPY: 18.7
+0.00000022
JPY: +1.4
+7.89%0.00000278
JPY: 17.3
0.00000229
JPY: 14.2
0.00000191
JPY: 11.9
2021/04/090.00000279
JPY: 17.3
+0.00000024
JPY: +1.5
+9.41%0.00000274
JPY: 17.0
0.00000224
JPY: 13.9
0.00000189
JPY: 11.7
2021/04/080.00000255
JPY: 15.8
-0.00000002
JPY: -0.1
-0.78%0.00000273
JPY: 16.9
0.00000220
JPY: 13.6
0.00000188
JPY: 11.6
2021/04/070.00000257
JPY: 15.9
-0.00000043
JPY: -2.7
-14.33%0.00000276
JPY: 17.1
0.00000216
JPY: 13.4
0.00000186
JPY: 11.5
2021/04/060.00000300
JPY: 18.6
+0.00000022
JPY: +1.4
+7.91%0.00000272
JPY: 16.9
0.00000213
JPY: 13.2
0.00000185
JPY: 11.5
2021/04/050.00000278
JPY: 17.2
+0.00000002
JPY: +0.1
+0.72%0.00000258
JPY: 16.0
0.00000208
JPY: 12.9
0.00000183
JPY: 11.3
2021/04/040.00000276
JPY: 17.1
+0.00000005
JPY: +0.3
+1.85%0.00000247
JPY: 15.3
0.00000203
JPY: 12.6
0.00000181
JPY: 11.2
2021/04/030.00000271
JPY: 16.8
+0.00000035
JPY: +2.2
+14.83%0.00000237
JPY: 14.7
0.00000199
JPY: 12.3
0.00000180
JPY: 11.1
2021/04/020.00000236
JPY: 14.6
+0.00000005
JPY: +0.3
+2.16%0.00000226
JPY: 14.0
0.00000195
JPY: 12.1
0.00000178
JPY: 11.0
2021/04/010.00000231
JPY: 14.3
+0.00000010
JPY: +0.6
+4.52%0.00000222
JPY: 13.8
0.00000192
JPY: 11.9
0.00000177
JPY: 11.0
2021/03/310.00000221
JPY: 13.7
-0.00000004
JPY: -0.2
-1.78%0.00000218
JPY: 13.5
0.00000190
JPY: 11.8
0.00000176
JPY: 10.9
2021/03/300.00000225
JPY: 13.9
+0.00000009
JPY: +0.6
+4.17%0.00000216
JPY: 13.4
0.00000188
JPY: 11.7
0.00000175
JPY: 10.9
2021/03/290.00000216
JPY: 13.4
-0.00000003
JPY: -0.2
-1.37%0.00000210
JPY: 13.0
0.00000186
JPY: 11.6
0.00000174
JPY: 10.8
2021/03/280.00000219
JPY: 13.6
+0.00000010
JPY: +0.6
+4.78%0.00000210
JPY: 13.0
0.00000185
JPY: 11.4
0.00000173
JPY: 10.7
2021/03/270.00000209
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 13.2
0.00000182
JPY: 11.3
0.00000172
JPY: 10.7
2021/03/260.00000209
JPY: 13.0
+0.00000010
JPY: +0.6
+5.03%0.00000212
JPY: 13.2
0.00000181
JPY: 11.2
0.00000171
JPY: 10.6
2021/03/250.00000199
JPY: 12.3
-0.00000017
JPY: -1.1
-7.87%0.00000207
JPY: 12.8
0.00000179
JPY: 11.1
0.00000170
JPY: 10.5
2021/03/240.00000216
JPY: 13.4
-0.00000012
JPY: -0.7
-5.26%0.00000204
JPY: 12.6
0.00000178
JPY: 11.1
0.00000169
JPY: 10.5
2021/03/230.00000228
JPY: 14.1
+0.00000018
JPY: +1.1
+8.57%0.00000195
JPY: 12.1
0.00000177
JPY: 11.0
0.00000169
JPY: 10.4