初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNM/BTC  取引所:binance


   終値: 0.00000381
JPY: 15.7
 前日比: -0.00000004 (-1.04%)
 24h取引量: 2.80000000

2021/08/04 10:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,195,260.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000375 高値:0.00000390
 始値:0.00000385 終値:0.00000381

2021/08/04 10:23:00 更新

SNM/BTC (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:-8.60% 75日平均乖離率:-27.44%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,195,260.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000381
JPY: 16.0
-0.00000004
JPY: -0.2
-1.04%0.00000375
JPY: 15.7
0.00000417
JPY: 17.5
0.00000525
JPY: 22.0
2021/08/030.00000385
JPY: 16.2
+0.00000012
JPY: +0.5
+3.22%0.00000373
JPY: 15.6
0.00000420
JPY: 17.6
0.00000531
JPY: 22.3
2021/08/020.00000373
JPY: 15.6
+0.00000003
JPY: +0.1
+0.81%0.00000369
JPY: 15.5
0.00000423
JPY: 17.8
0.00000536
JPY: 22.5
2021/08/010.00000370
JPY: 15.5
+0.00000006
JPY: +0.3
+1.65%0.00000367
JPY: 15.4
0.00000427
JPY: 17.9
0.00000540
JPY: 22.7
2021/07/310.00000364
JPY: 15.3
-0.00000008
JPY: -0.3
-2.15%0.00000368
JPY: 15.4
0.00000431
JPY: 18.1
0.00000548
JPY: 23.0
2021/07/300.00000372
JPY: 15.6
+0.00000008
JPY: +0.3
+2.20%0.00000379
JPY: 15.9
0.00000436
JPY: 18.3
0.00000556
JPY: 23.3
2021/07/290.00000364
JPY: 15.3
+0.00000001
JPY: +0.0
+0.28%0.00000392
JPY: 16.5
0.00000441
JPY: 18.5
0.00000565
JPY: 23.7
2021/07/280.00000363
JPY: 15.2
-0.00000012
JPY: -0.5
-3.20%0.00000411
JPY: 17.2
0.00000447
JPY: 18.8
0.00000573
JPY: 24.1
2021/07/270.00000375
JPY: 15.7
-0.00000044
JPY: -1.8
-10.50%0.00000427
JPY: 17.9
0.00000455
JPY: 19.1
0.00000582
JPY: 24.4
2021/07/260.00000419
JPY: 17.6
-0.00000022
JPY: -0.9
-4.99%0.00000441
JPY: 18.5
0.00000463
JPY: 19.4
0.00000589
JPY: 24.7
2021/07/250.00000441
JPY: 18.5
-0.00000014
JPY: -0.6
-3.08%0.00000442
JPY: 18.5
0.00000469
JPY: 19.7
0.00000597
JPY: 25.0
2021/07/240.00000455
JPY: 19.1
+0.00000010
JPY: +0.4
+2.25%0.00000437
JPY: 18.3
0.00000473
JPY: 19.9
0.00000604
JPY: 25.4
2021/07/230.00000445
JPY: 18.7
+0.00000001
JPY: +0.0
+0.23%0.00000431
JPY: 18.1
0.00000477
JPY: 20.0
0.00000612
JPY: 25.7
2021/07/220.00000444
JPY: 18.6
+0.00000019
JPY: +0.8
+4.47%0.00000432
JPY: 18.1
0.00000480
JPY: 20.1
0.00000621
JPY: 26.1
2021/07/210.00000425
JPY: 17.8
+0.00000009
JPY: +0.4
+2.16%0.00000431
JPY: 18.1
0.00000483
JPY: 20.3
0.00000631
JPY: 26.5
2021/07/200.00000416
JPY: 17.5
-0.00000008
JPY: -0.3
-1.89%0.00000434
JPY: 18.2
0.00000487
JPY: 20.4
0.00000642
JPY: 26.9
2021/07/190.00000424
JPY: 17.8
-0.00000025
JPY: -1.0
-5.57%0.00000440
JPY: 18.5
0.00000487
JPY: 20.4
0.00000654
JPY: 27.4
2021/07/180.00000449
JPY: 18.8
+0.00000006
JPY: +0.3
+1.35%0.00000444
JPY: 18.6
0.00000487
JPY: 20.4
0.00000667
JPY: 28.0
2021/07/170.00000443
JPY: 18.6
+0.00000006
JPY: +0.3
+1.37%0.00000444
JPY: 18.6
0.00000487
JPY: 20.5
0.00000681
JPY: 28.6
2021/07/160.00000437
JPY: 18.3
-0.00000009
JPY: -0.4
-2.02%0.00000447
JPY: 18.8
0.00000488
JPY: 20.5
0.00000692
JPY: 29.0
2021/07/150.00000446
JPY: 18.7
-0.00000001
JPY: -0.0
-0.22%0.00000455
JPY: 19.1
0.00000492
JPY: 20.6
0.00000705
JPY: 29.6
2021/07/140.00000447
JPY: 18.8
-0.00000002
JPY: -0.1
-0.45%0.00000458
JPY: 19.2
0.00000497
JPY: 20.9
0.00000721
JPY: 30.2
2021/07/130.00000449
JPY: 18.8
-0.00000009
JPY: -0.4
-1.97%0.00000462
JPY: 19.4
0.00000505
JPY: 21.2
0.00000742
JPY: 31.1
2021/07/120.00000458
JPY: 19.2
-0.00000018
JPY: -0.8
-3.78%0.00000466
JPY: 19.6
0.00000511
JPY: 21.4
0.00000738
JPY: 31.0
2021/07/110.00000476
JPY: 20.0
+0.00000018
JPY: +0.8
+3.93%0.00000469
JPY: 19.7
0.00000519
JPY: 21.8
0.00000734
JPY: 30.8
2021/07/100.00000458
JPY: 19.2
-0.00000013
JPY: -0.5
-2.76%0.00000470
JPY: 19.7
0.00000525
JPY: 22.0
0.00000729
JPY: 30.6
2021/07/090.00000471
JPY: 19.8
+0.00000003
JPY: +0.1
+0.64%0.00000479
JPY: 20.1
0.00000527
JPY: 22.1
0.00000725
JPY: 30.4
2021/07/080.00000468
JPY: 19.6
-0.00000006
JPY: -0.3
-1.27%0.00000489
JPY: 20.5
0.00000529
JPY: 22.2
0.00000721
JPY: 30.2
2021/07/070.00000474
JPY: 19.9
-0.00000007
JPY: -0.3
-1.46%0.00000505
JPY: 21.2
0.00000533
JPY: 22.3
0.00000717
JPY: 30.1
2021/07/060.00000481
JPY: 20.2
-0.00000020
JPY: -0.8
-3.99%0.00000524
JPY: 22.0
0.00000537
JPY: 22.5
0.00000712
JPY: 29.9
2021/07/050.00000501
JPY: 21.0
-0.00000018
JPY: -0.8
-3.47%0.00000543
JPY: 22.8
0.00000541
JPY: 22.7
0.00000708
JPY: 29.7
2021/07/040.00000519
JPY: 21.8
-0.00000029
JPY: -1.2
-5.29%0.00000554
JPY: 23.2
0.00000544
JPY: 22.8
0.00000703
JPY: 29.5
2021/07/030.00000548
JPY: 23.0
-0.00000024
JPY: -1.0
-4.20%0.00000557
JPY: 23.4
0.00000548
JPY: 23.0
0.00000699
JPY: 29.3
2021/07/020.00000572
JPY: 24.0
-0.00000004
JPY: -0.2
-0.69%0.00000553
JPY: 23.2
0.00000550
JPY: 23.1
0.00000693
JPY: 29.1
2021/07/010.00000576
JPY: 24.2
+0.00000023
JPY: +1.0
+4.16%0.00000542
JPY: 22.7
0.00000554
JPY: 23.2
0.00000688
JPY: 28.8
2021/06/300.00000553
JPY: 23.2
+0.00000016
JPY: +0.7
+2.98%0.00000532
JPY: 22.3
0.00000557
JPY: 23.4
0.00000682
JPY: 28.6
2021/06/290.00000537
JPY: 22.5
+0.00000012
JPY: +0.5
+2.29%0.00000507
JPY: 21.3
0.00000561
JPY: 23.5
0.00000676
JPY: 28.4
2021/06/280.00000525
JPY: 22.0
+0.00000007
JPY: +0.3
+1.35%0.00000483
JPY: 20.3
0.00000566
JPY: 23.7
0.00000671
JPY: 28.1
2021/06/270.00000518
JPY: 21.7
-0.00000009
JPY: -0.4
-1.71%0.00000470
JPY: 19.7
0.00000572
JPY: 24.0
0.00000665
JPY: 27.9
2021/06/260.00000527
JPY: 22.1
+0.00000101
JPY: +4.2
+23.71%0.00000456
JPY: 19.1
0.00000578
JPY: 24.3
0.00000659
JPY: 27.7
2021/06/250.00000426
JPY: 17.9
+0.00000006
JPY: +0.3
+1.43%0.00000458
JPY: 19.2
0.00000584
JPY: 24.5
0.00000654
JPY: 27.4
2021/06/240.00000420
JPY: 17.6
-0.00000037
JPY: -1.6
-8.10%0.00000491
JPY: 20.6
0.00000595
JPY: 24.9
0.00000650
JPY: 27.3
2021/06/230.00000457
JPY: 19.2
+0.00000007
JPY: +0.3
+1.56%0.00000534
JPY: 22.4
0.00000605
JPY: 25.4
0.00000646
JPY: 27.1
2021/06/220.00000450
JPY: 18.9
-0.00000085
JPY: -3.6
-15.89%0.00000561
JPY: 23.5
0.00000617
JPY: 25.9
0.00000641
JPY: 26.9
2021/06/210.00000535
JPY: 22.4
-0.00000056
JPY: -2.3
-9.48%0.00000602
JPY: 25.2
0.00000625
JPY: 26.2
0.00000637
JPY: 26.7
2021/06/200.00000591
JPY: 24.8
-0.00000048
JPY: -2.0
-7.51%0.00000619
JPY: 26.0
0.00000630
JPY: 26.4
0.00000631
JPY: 26.5
2021/06/190.00000639
JPY: 26.8
+0.00000048
JPY: +2.0
+8.12%0.00000605
JPY: 25.4
0.00000635
JPY: 26.6
0.00000625
JPY: 26.2
2021/06/180.00000591
JPY: 24.8
-0.00000062
JPY: -2.6
-9.49%0.00000581
JPY: 24.4
0.00000635
JPY: 26.6
0.00000618
JPY: 25.9
2021/06/170.00000653
JPY: 27.4
+0.00000030
JPY: +1.3
+4.82%0.00000575
JPY: 24.1
0.00000636
JPY: 26.7
0.00000612
JPY: 25.7
2021/06/160.00000623
JPY: 26.1
+0.00000103
JPY: +4.3
+19.81%0.00000563
JPY: 23.6
0.00000632
JPY: 26.5
0.00000604
JPY: 25.4
2021/06/150.00000520
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000553
JPY: 23.2
0.00000634
JPY: 26.6
0.00000598
JPY: 25.1