初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNGLS/BTC  取引所:binance


   終値: 0.00000023
JPY: 0.9
 前日比: +0.00000001 (+4.55%)
 24h取引量: 2.39000000

2021/08/04 08:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,184,880.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000022 高値:0.00000023
 始値:0.00000022 終値:0.00000023

2021/08/04 08:28:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+5.50% 25日平均乖離率:+1.95% 75日平均乖離率:-8.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,184,880.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%0.00000022
JPY: 0.9
0.00000023
JPY: 0.9
0.00000025
JPY: 1.0
2021/08/030.00000022
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 0.9
0.00000023
JPY: 0.9
0.00000025
JPY: 1.0
2021/08/020.00000022
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 0.9
0.00000023
JPY: 1.0
0.00000025
JPY: 1.1
2021/08/010.00000022
JPY: 0.9
+0.00000002
JPY: +0.1
+10.00%0.00000021
JPY: 0.9
0.00000023
JPY: 1.0
0.00000025
JPY: 1.1
2021/07/310.00000020
JPY: 0.8
-0.00000001
JPY: -0.0
-4.76%0.00000021
JPY: 0.9
0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
2021/07/300.00000021
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
2021/07/290.00000021
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
2021/07/280.00000021
JPY: 0.9
-0.00000002
JPY: -0.1
-8.70%0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
2021/07/270.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000027
JPY: 1.1
2021/07/260.00000022
JPY: 0.9
-0.00000001
JPY: -0.0
-4.35%0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000027
JPY: 1.1
2021/07/250.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%0.00000023
JPY: 0.9
0.00000023
JPY: 1.0
0.00000027
JPY: 1.1
2021/07/240.00000022
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.9
0.00000024
JPY: 1.0
0.00000027
JPY: 1.1
2021/07/230.00000022
JPY: 0.9
-0.00000001
JPY: -0.0
-4.35%0.00000023
JPY: 0.9
0.00000024
JPY: 1.0
0.00000027
JPY: 1.2
2021/07/220.00000023
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000028
JPY: 1.2
2021/07/210.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000028
JPY: 1.2
2021/07/200.00000022
JPY: 0.9
-0.00000001
JPY: -0.0
-4.35%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000028
JPY: 1.2
2021/07/190.00000023
JPY: 1.0
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000029
JPY: 1.2
2021/07/180.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000029
JPY: 1.2
2021/07/170.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000029
JPY: 1.2
2021/07/160.00000024
JPY: 1.0
+0.00000001
JPY: +0.0
+4.35%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000030
JPY: 1.2
2021/07/150.00000023
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 1.0
0.00000024
JPY: 1.0
0.00000030
JPY: 1.3
2021/07/140.00000023
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000030
JPY: 1.3
2021/07/130.00000023
JPY: 1.0
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000031
JPY: 1.3
2021/07/120.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000031
JPY: 1.3
2021/07/110.00000024
JPY: 1.0
-0.00000001
JPY: -0.0
-4.00%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000031
JPY: 1.3
2021/07/100.00000025
JPY: 1.0
+0.00000001
JPY: +0.0
+4.17%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000032
JPY: 1.3
2021/07/090.00000024
JPY: 1.0
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000032
JPY: 1.3
2021/07/080.00000023
JPY: 1.0
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.0
0.00000024
JPY: 1.0
0.00000032
JPY: 1.4
2021/07/070.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.0
0.00000033
JPY: 1.4
2021/07/060.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.0
0.00000033
JPY: 1.4
2021/07/050.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.0
0.00000033
JPY: 1.4
2021/07/040.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.0
0.00000034
JPY: 1.4
2021/07/030.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.1
0.00000034
JPY: 1.4
2021/07/020.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000025
JPY: 1.1
0.00000034
JPY: 1.4
2021/07/010.00000024
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.0
0.00000026
JPY: 1.1
0.00000035
JPY: 1.5
2021/06/300.00000024
JPY: 1.0
-0.00000001
JPY: -0.0
-4.00%0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
0.00000035
JPY: 1.5
2021/06/290.00000025
JPY: 1.0
+0.00000001
JPY: +0.0
+4.17%0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
0.00000036
JPY: 1.5
2021/06/280.00000024
JPY: 1.0
+0.00000001
JPY: +0.0
+4.35%0.00000023
JPY: 1.0
0.00000026
JPY: 1.1
0.00000036
JPY: 1.5
2021/06/270.00000023
JPY: 1.0
+0.00000002
JPY: +0.1
+9.52%0.00000023
JPY: 1.0
0.00000027
JPY: 1.1
0.00000037
JPY: 1.5
2021/06/260.00000021
JPY: 0.9
-0.00000003
JPY: -0.1
-12.50%0.00000023
JPY: 0.9
0.00000027
JPY: 1.1
0.00000037
JPY: 1.6
2021/06/250.00000024
JPY: 1.0
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 1.0
0.00000027
JPY: 1.1
0.00000038
JPY: 1.6
2021/06/240.00000023
JPY: 1.0
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.0
0.00000027
JPY: 1.1
0.00000039
JPY: 1.6
2021/06/230.00000024
JPY: 1.0
+0.00000003
JPY: +0.1
+14.29%0.00000025
JPY: 1.0
0.00000028
JPY: 1.2
0.00000039
JPY: 1.6
2021/06/220.00000021
JPY: 0.9
-0.00000005
JPY: -0.2
-19.23%0.00000025
JPY: 1.1
0.00000028
JPY: 1.2
0.00000040
JPY: 1.7
2021/06/210.00000026
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 1.1
0.00000028
JPY: 1.2
0.00000041
JPY: 1.7
2021/06/200.00000026
JPY: 1.1
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 1.1
0.00000028
JPY: 1.2
0.00000041
JPY: 1.7
2021/06/190.00000027
JPY: 1.1
+0.00000001
JPY: +0.0
+3.85%0.00000027
JPY: 1.1
0.00000028
JPY: 1.2
0.00000042
JPY: 1.7
2021/06/180.00000026
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.1
0.00000028
JPY: 1.2
0.00000042
JPY: 1.8
2021/06/170.00000026
JPY: 1.1
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 1.1
0.00000028
JPY: 1.2
0.00000043
JPY: 1.8
2021/06/160.00000027
JPY: 1.1
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 1.1
0.00000028
JPY: 1.2
0.00000043
JPY: 1.8
2021/06/150.00000028
JPY: 1.2
+0.00000002
JPY: +0.1
+7.69%0.00000027
JPY: 1.1
0.00000028
JPY: 1.2
0.00000043
JPY: 1.8