初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SALT/BTC  取引所:binance


   終値: 0.00004250
JPY: 177.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 34.13000000

2021/08/04 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,181,693.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00004250 高値:0.00004250
 始値:0.00004250 終値:0.00004250

2021/08/04 07:44:00 更新

SALT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+47.06% 75日平均乖離率:+13.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,181,693.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00002890
JPY: 120.9
0.00003740
JPY: 156.4
2021/08/030.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00002890
JPY: 120.9
0.00003740
JPY: 156.4
2021/08/020.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00002890
JPY: 120.9
0.00003740
JPY: 156.4
2021/08/010.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00002720
JPY: 113.7
0.00003740
JPY: 156.4
2021/07/310.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00003400
JPY: 142.2
0.00002720
JPY: 113.7
0.00003740
JPY: 156.4
2021/07/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/290.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00002890
JPY: 120.9
0.00003797
JPY: 158.8
2021/07/280.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00002890
JPY: 120.9
0.00003797
JPY: 158.8
2021/07/270.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00002890
JPY: 120.9
0.00003797
JPY: 158.8
2021/07/260.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00002550
JPY: 106.6
0.00002890
JPY: 120.9
0.00003797
JPY: 158.8
2021/07/250.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00002550
JPY: 106.6
0.00002890
JPY: 120.9
0.00003797
JPY: 158.8
2021/07/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/230.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00002550
JPY: 106.6
0.00003060
JPY: 128.0
0.00003853
JPY: 161.1
2021/07/220.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/210.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00002550
JPY: 106.6
0.00003230
JPY: 135.1
0.00003910
JPY: 163.5
2021/07/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/190.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00003400
JPY: 142.2
0.00003967
JPY: 165.9
2021/07/180.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00002550
JPY: 106.6
0.00003400
JPY: 142.2
0.00003967
JPY: 165.9
2021/07/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/160.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00001700
JPY: 71.1
0.00003570
JPY: 149.3
0.00004023
JPY: 168.2
2021/07/150.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00001700
JPY: 71.1
0.00003570
JPY: 149.3
0.00004023
JPY: 168.2
2021/07/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/120.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/110.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00004080
JPY: 170.6
0.00004193
JPY: 175.4
2021/07/100.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00003400
JPY: 142.2
0.00004080
JPY: 170.6
0.00004193
JPY: 175.4
2021/07/090.00004250
JPY: 177.7
+0.00004250
JPY: +177.7
0.00%0.00003400
JPY: 142.2
0.00004080
JPY: 170.6
0.00004193
JPY: 175.4
2021/07/080.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/070.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/060.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/050.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/040.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/030.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/020.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/07/010.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/300.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/290.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/280.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/270.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/260.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/250.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/240.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/230.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/220.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/210.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/200.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/190.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/180.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/170.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/160.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
2021/06/150.00004250
JPY: 177.7
0.00000000
JPY: 0.0
0.00%0.00004250
JPY: 177.7
0.00004250
JPY: 177.7
0.00004250
JPY: 177.7