初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000150
JPY: 6.1
 前日比: -0.00000001 (-0.66%)
 24h取引量: 10.76000000

2021/08/04 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,169,131.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000146 高値:0.00000153
 始値:0.00000151 終値:0.00000150

2021/08/04 09:45:00 更新

REQ/BTC (1日足)


5日平均乖離率:+2.46% 25日平均乖離率:+2.63% 75日平均乖離率:-14.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,169,131.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000150
JPY: 6.3
-0.00000001
JPY: -0.0
-0.66%0.00000146
JPY: 6.1
0.00000146
JPY: 6.1
0.00000175
JPY: 7.3
2021/08/030.00000151
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 6.0
0.00000146
JPY: 6.1
0.00000176
JPY: 7.3
2021/08/020.00000151
JPY: 6.3
+0.00000008
JPY: +0.3
+5.59%0.00000140
JPY: 5.9
0.00000146
JPY: 6.1
0.00000177
JPY: 7.4
2021/08/010.00000143
JPY: 6.0
+0.00000006
JPY: +0.3
+4.38%0.00000136
JPY: 5.7
0.00000146
JPY: 6.1
0.00000177
JPY: 7.4
2021/07/310.00000137
JPY: 5.7
-0.00000001
JPY: -0.0
-0.72%0.00000135
JPY: 5.6
0.00000147
JPY: 6.1
0.00000179
JPY: 7.4
2021/07/300.00000138
JPY: 5.8
+0.00000005
JPY: +0.2
+3.76%0.00000136
JPY: 5.7
0.00000148
JPY: 6.2
0.00000180
JPY: 7.5
2021/07/290.00000133
JPY: 5.5
+0.00000002
JPY: +0.1
+1.53%0.00000137
JPY: 5.7
0.00000148
JPY: 6.2
0.00000181
JPY: 7.6
2021/07/280.00000131
JPY: 5.5
-0.00000007
JPY: -0.3
-5.07%0.00000139
JPY: 5.8
0.00000148
JPY: 6.2
0.00000183
JPY: 7.6
2021/07/270.00000138
JPY: 5.8
-0.00000002
JPY: -0.1
-1.43%0.00000143
JPY: 5.9
0.00000149
JPY: 6.2
0.00000184
JPY: 7.7
2021/07/260.00000140
JPY: 5.8
-0.00000002
JPY: -0.1
-1.41%0.00000144
JPY: 6.0
0.00000150
JPY: 6.2
0.00000186
JPY: 7.7
2021/07/250.00000142
JPY: 5.9
-0.00000004
JPY: -0.2
-2.74%0.00000145
JPY: 6.0
0.00000151
JPY: 6.3
0.00000187
JPY: 7.8
2021/07/240.00000146
JPY: 6.1
-0.00000001
JPY: -0.0
-0.68%0.00000146
JPY: 6.1
0.00000151
JPY: 6.3
0.00000189
JPY: 7.9
2021/07/230.00000147
JPY: 6.1
+0.00000002
JPY: +0.1
+1.38%0.00000147
JPY: 6.1
0.00000151
JPY: 6.3
0.00000190
JPY: 7.9
2021/07/220.00000145
JPY: 6.0
+0.00000001
JPY: +0.0
+0.69%0.00000149
JPY: 6.2
0.00000151
JPY: 6.3
0.00000191
JPY: 8.0
2021/07/210.00000144
JPY: 6.0
-0.00000003
JPY: -0.1
-2.04%0.00000150
JPY: 6.3
0.00000151
JPY: 6.3
0.00000193
JPY: 8.0
2021/07/200.00000147
JPY: 6.1
-0.00000006
JPY: -0.3
-3.92%0.00000152
JPY: 6.3
0.00000151
JPY: 6.3
0.00000195
JPY: 8.1
2021/07/190.00000153
JPY: 6.4
-0.00000002
JPY: -0.1
-1.29%0.00000153
JPY: 6.4
0.00000151
JPY: 6.3
0.00000196
JPY: 8.2
2021/07/180.00000155
JPY: 6.5
+0.00000003
JPY: +0.1
+1.97%0.00000154
JPY: 6.4
0.00000151
JPY: 6.3
0.00000198
JPY: 8.2
2021/07/170.00000152
JPY: 6.3
+0.00000001
JPY: +0.0
+0.66%0.00000152
JPY: 6.3
0.00000151
JPY: 6.3
0.00000199
JPY: 8.3
2021/07/160.00000151
JPY: 6.3
-0.00000003
JPY: -0.1
-1.95%0.00000152
JPY: 6.3
0.00000152
JPY: 6.3
0.00000201
JPY: 8.4
2021/07/150.00000154
JPY: 6.4
-0.00000002
JPY: -0.1
-1.28%0.00000152
JPY: 6.3
0.00000153
JPY: 6.4
0.00000203
JPY: 8.4
2021/07/140.00000156
JPY: 6.5
+0.00000009
JPY: +0.4
+6.12%0.00000151
JPY: 6.3
0.00000155
JPY: 6.4
0.00000204
JPY: 8.5
2021/07/130.00000147
JPY: 6.1
-0.00000003
JPY: -0.1
-2.00%0.00000149
JPY: 6.2
0.00000157
JPY: 6.5
0.00000205
JPY: 8.5
2021/07/120.00000150
JPY: 6.3
-0.00000003
JPY: -0.1
-1.96%0.00000152
JPY: 6.3
0.00000159
JPY: 6.6
0.00000206
JPY: 8.6
2021/07/110.00000153
JPY: 6.4
+0.00000006
JPY: +0.3
+4.08%0.00000154
JPY: 6.4
0.00000161
JPY: 6.7
0.00000207
JPY: 8.6
2021/07/100.00000147
JPY: 6.1
-0.00000003
JPY: -0.1
-2.00%0.00000153
JPY: 6.4
0.00000162
JPY: 6.7
0.00000209
JPY: 8.7
2021/07/090.00000150
JPY: 6.3
-0.00000009
JPY: -0.4
-5.66%0.00000153
JPY: 6.4
0.00000163
JPY: 6.8
0.00000210
JPY: 8.7
2021/07/080.00000159
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 6.4
0.00000164
JPY: 6.8
0.00000211
JPY: 8.8
2021/07/070.00000159
JPY: 6.6
+0.00000007
JPY: +0.3
+4.61%0.00000152
JPY: 6.3
0.00000165
JPY: 6.9
0.00000212
JPY: 8.8
2021/07/060.00000152
JPY: 6.3
+0.00000005
JPY: +0.2
+3.40%0.00000150
JPY: 6.3
0.00000167
JPY: 7.0
0.00000213
JPY: 8.9
2021/07/050.00000147
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 6.3
0.00000170
JPY: 7.1
0.00000214
JPY: 8.9
2021/07/040.00000147
JPY: 6.1
-0.00000006
JPY: -0.3
-3.92%0.00000151
JPY: 6.3
0.00000173
JPY: 7.2
0.00000215
JPY: 9.0
2021/07/030.00000153
JPY: 6.4
+0.00000002
JPY: +0.1
+1.32%0.00000152
JPY: 6.3
0.00000176
JPY: 7.4
0.00000217
JPY: 9.0
2021/07/020.00000151
JPY: 6.3
-0.00000005
JPY: -0.2
-3.21%0.00000152
JPY: 6.3
0.00000180
JPY: 7.5
0.00000218
JPY: 9.1
2021/07/010.00000156
JPY: 6.5
+0.00000006
JPY: +0.3
+4.00%0.00000149
JPY: 6.2
0.00000184
JPY: 7.7
0.00000220
JPY: 9.2
2021/06/300.00000150
JPY: 6.3
-0.00000001
JPY: -0.0
-0.66%0.00000146
JPY: 6.1
0.00000188
JPY: 7.8
0.00000221
JPY: 9.2
2021/06/290.00000151
JPY: 6.3
-0.00000001
JPY: -0.0
-0.66%0.00000146
JPY: 6.1
0.00000192
JPY: 8.0
0.00000223
JPY: 9.3
2021/06/280.00000152
JPY: 6.3
+0.00000016
JPY: +0.7
+11.76%0.00000148
JPY: 6.2
0.00000196
JPY: 8.2
0.00000224
JPY: 9.3
2021/06/270.00000136
JPY: 5.7
-0.00000007
JPY: -0.3
-4.90%0.00000150
JPY: 6.2
0.00000200
JPY: 8.3
0.00000225
JPY: 9.4
2021/06/260.00000143
JPY: 6.0
-0.00000003
JPY: -0.1
-2.05%0.00000156
JPY: 6.5
0.00000204
JPY: 8.5
0.00000226
JPY: 9.4
2021/06/250.00000146
JPY: 6.1
-0.00000015
JPY: -0.6
-9.32%0.00000163
JPY: 6.8
0.00000207
JPY: 8.7
0.00000228
JPY: 9.5
2021/06/240.00000161
JPY: 6.7
-0.00000001
JPY: -0.0
-0.62%0.00000172
JPY: 7.2
0.00000211
JPY: 8.8
0.00000229
JPY: 9.6
2021/06/230.00000162
JPY: 6.8
-0.00000004
JPY: -0.2
-2.41%0.00000181
JPY: 7.5
0.00000213
JPY: 8.9
0.00000231
JPY: 9.6
2021/06/220.00000166
JPY: 6.9
-0.00000013
JPY: -0.5
-7.26%0.00000192
JPY: 8.0
0.00000215
JPY: 9.0
0.00000232
JPY: 9.7
2021/06/210.00000179
JPY: 7.5
-0.00000014
JPY: -0.6
-7.25%0.00000195
JPY: 8.1
0.00000217
JPY: 9.0
0.00000233
JPY: 9.7
2021/06/200.00000193
JPY: 8.0
-0.00000012
JPY: -0.5
-5.85%0.00000195
JPY: 8.1
0.00000218
JPY: 9.1
0.00000234
JPY: 9.8
2021/06/190.00000205
JPY: 8.5
-0.00000011
JPY: -0.5
-5.09%0.00000191
JPY: 8.0
0.00000218
JPY: 9.1
0.00000235
JPY: 9.8
2021/06/180.00000216
JPY: 9.0
+0.00000034
JPY: +1.4
+18.68%0.00000185
JPY: 7.7
0.00000218
JPY: 9.1
0.00000236
JPY: 9.8
2021/06/170.00000182
JPY: 7.6
+0.00000005
JPY: +0.2
+2.82%0.00000181
JPY: 7.5
0.00000217
JPY: 9.0
0.00000237
JPY: 9.9
2021/06/160.00000177
JPY: 7.4
+0.00000003
JPY: +0.1
+1.72%0.00000187
JPY: 7.8
0.00000217
JPY: 9.1
0.00000238
JPY: 9.9
2021/06/150.00000174
JPY: 7.3
-0.00000002
JPY: -0.1
-1.14%0.00000194
JPY: 8.1
0.00000218
JPY: 9.1
0.00000239
JPY: 10.0