初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RDN/BTC  取引所:binance


   終値: 0.00001454
JPY: 88.3
 前日比: -0.00000041 (-2.74%)
 24h取引量: 48.27000000

2021/05/13 00:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,078,131.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001452 高値:0.00001495
 始値:0.00001495 終値:0.00001454

2021/05/13 00:36:00 更新

RDN/BTC (1日足)


5日平均乖離率:-5.76% 25日平均乖離率:-18.61% 75日平均乖離率:-9.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,078,131.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00001454
JPY: 88.4
-0.00000041
JPY: -2.5
-2.74%0.00001543
JPY: 93.8
0.00001786
JPY: 108.6
0.00001601
JPY: 97.3
2021/05/120.00001495
JPY: 90.9
+0.00000033
JPY: +2.0
+2.26%0.00001597
JPY: 97.1
0.00001800
JPY: 109.4
0.00001594
JPY: 96.9
2021/05/110.00001462
JPY: 88.9
-0.00000176
JPY: -10.7
-10.74%0.00001661
JPY: 101.0
0.00001815
JPY: 110.3
0.00001586
JPY: 96.4
2021/05/100.00001638
JPY: 99.6
-0.00000027
JPY: -1.6
-1.62%0.00001722
JPY: 104.6
0.00001832
JPY: 111.4
0.00001580
JPY: 96.0
2021/05/090.00001665
JPY: 101.2
-0.00000062
JPY: -3.8
-3.59%0.00001744
JPY: 106.0
0.00001847
JPY: 112.2
0.00001572
JPY: 95.6
2021/05/080.00001727
JPY: 105.0
-0.00000087
JPY: -5.3
-4.80%0.00001766
JPY: 107.3
0.00001856
JPY: 112.8
0.00001562
JPY: 94.9
2021/05/070.00001814
JPY: 110.3
+0.00000050
JPY: +3.0
+2.83%0.00001783
JPY: 108.4
0.00001865
JPY: 113.4
0.00001552
JPY: 94.3
2021/05/060.00001764
JPY: 107.2
+0.00000014
JPY: +0.9
+0.80%0.00001781
JPY: 108.3
0.00001879
JPY: 114.2
0.00001541
JPY: 93.6
2021/05/050.00001750
JPY: 106.4
-0.00000025
JPY: -1.5
-1.41%0.00001791
JPY: 108.9
0.00001897
JPY: 115.3
0.00001530
JPY: 93.0
2021/05/040.00001775
JPY: 107.9
-0.00000036
JPY: -2.2
-1.99%0.00001802
JPY: 109.6
0.00001923
JPY: 116.9
0.00001523
JPY: 92.5
2021/05/030.00001811
JPY: 110.1
+0.00000005
JPY: +0.3
+0.28%0.00001826
JPY: 111.0
0.00001937
JPY: 117.8
0.00001512
JPY: 91.9
2021/05/020.00001806
JPY: 109.8
-0.00000008
JPY: -0.5
-0.44%0.00001818
JPY: 110.5
0.00001945
JPY: 118.2
0.00001502
JPY: 91.3
2021/05/010.00001814
JPY: 110.3
+0.00000008
JPY: +0.5
+0.44%0.00001834
JPY: 111.5
0.00001951
JPY: 118.6
0.00001490
JPY: 90.6
2021/04/300.00001806
JPY: 109.8
-0.00000088
JPY: -5.3
-4.65%0.00001833
JPY: 111.4
0.00001964
JPY: 119.3
0.00001479
JPY: 89.9
2021/04/290.00001894
JPY: 115.1
+0.00000122
JPY: +7.4
+6.88%0.00001870
JPY: 113.6
0.00001971
JPY: 119.8
0.00001467
JPY: 89.2
2021/04/280.00001772
JPY: 107.7
-0.00000111
JPY: -6.7
-5.89%0.00001941
JPY: 118.0
0.00001978
JPY: 120.3
0.00001453
JPY: 88.3
2021/04/270.00001883
JPY: 114.5
+0.00000075
JPY: +4.6
+4.15%0.00002018
JPY: 122.7
0.00001991
JPY: 121.0
0.00001440
JPY: 87.5
2021/04/260.00001808
JPY: 109.9
-0.00000184
JPY: -11.2
-9.24%0.00002004
JPY: 121.8
0.00001992
JPY: 121.1
0.00001425
JPY: 86.6
2021/04/250.00001992
JPY: 121.1
-0.00000258
JPY: -15.7
-11.47%0.00001982
JPY: 120.4
0.00002003
JPY: 121.7
0.00001411
JPY: 85.7
2021/04/240.00002250
JPY: 136.8
+0.00000091
JPY: +5.5
+4.21%0.00001931
JPY: 117.3
0.00002005
JPY: 121.9
0.00001393
JPY: 84.7
2021/04/230.00002159
JPY: 131.2
+0.00000349
JPY: +21.2
+19.28%0.00001856
JPY: 112.8
0.00002003
JPY: 121.8
0.00001372
JPY: 83.4
2021/04/220.00001810
JPY: 110.0
+0.00000113
JPY: +6.9
+6.66%0.00001781
JPY: 108.2
0.00002017
JPY: 122.6
0.00001354
JPY: 82.3
2021/04/210.00001697
JPY: 103.1
-0.00000040
JPY: -2.4
-2.30%0.00001795
JPY: 109.1
0.00002023
JPY: 123.0
0.00001339
JPY: 81.4
2021/04/200.00001737
JPY: 105.6
-0.00000140
JPY: -8.5
-7.46%0.00001835
JPY: 111.5
0.00002008
JPY: 122.1
0.00001327
JPY: 80.6
2021/04/190.00001877
JPY: 114.1
+0.00000094
JPY: +5.7
+5.27%0.00001886
JPY: 114.6
0.00001989
JPY: 120.9
0.00001313
JPY: 79.8
2021/04/180.00001783
JPY: 108.4
-0.00000096
JPY: -5.8
-5.11%0.00001889
JPY: 114.8
0.00001962
JPY: 119.3
0.00001297
JPY: 78.8
2021/04/170.00001879
JPY: 114.2
-0.00000020
JPY: -1.2
-1.05%0.00001926
JPY: 117.1
0.00001942
JPY: 118.0
0.00001283
JPY: 78.0
2021/04/160.00001899
JPY: 115.4
-0.00000093
JPY: -5.7
-4.67%0.00001983
JPY: 120.5
0.00001918
JPY: 116.6
0.00001267
JPY: 77.0
2021/04/150.00001992
JPY: 121.1
+0.00000098
JPY: +6.0
+5.17%0.00002047
JPY: 124.4
0.00001895
JPY: 115.2
0.00001251
JPY: 76.0
2021/04/140.00001894
JPY: 115.1
-0.00000072
JPY: -4.4
-3.66%0.00002128
JPY: 129.4
0.00001872
JPY: 113.8
0.00001233
JPY: 74.9
2021/04/130.00001966
JPY: 119.5
-0.00000196
JPY: -11.9
-9.07%0.00002174
JPY: 132.2
0.00001850
JPY: 112.4
0.00001215
JPY: 73.8
2021/04/120.00002162
JPY: 131.4
-0.00000058
JPY: -3.5
-2.61%0.00002181
JPY: 132.6
0.00001820
JPY: 110.6
0.00001197
JPY: 72.7
2021/04/110.00002220
JPY: 134.9
-0.00000179
JPY: -10.9
-7.46%0.00002142
JPY: 130.2
0.00001783
JPY: 108.4
0.00001176
JPY: 71.5
2021/04/100.00002399
JPY: 145.8
+0.00000275
JPY: +16.7
+12.95%0.00002122
JPY: 129.0
0.00001747
JPY: 106.2
0.00001154
JPY: 70.2
2021/04/090.00002124
JPY: 129.1
+0.00000125
JPY: +7.6
+6.25%0.00002041
JPY: 124.1
0.00001702
JPY: 103.4
0.00001130
JPY: 68.7
2021/04/080.00001999
JPY: 121.5
+0.00000029
JPY: +1.8
+1.47%0.00002032
JPY: 123.5
0.00001658
JPY: 100.8
0.00001110
JPY: 67.5
2021/04/070.00001970
JPY: 119.7
-0.00000147
JPY: -8.9
-6.94%0.00002050
JPY: 124.6
0.00001619
JPY: 98.4
0.00001093
JPY: 66.5
2021/04/060.00002117
JPY: 128.7
+0.00000120
JPY: +7.3
+6.01%0.00002038
JPY: 123.9
0.00001575
JPY: 95.8
0.00001076
JPY: 65.4
2021/04/050.00001997
JPY: 121.4
-0.00000078
JPY: -4.7
-3.76%0.00002029
JPY: 123.3
0.00001527
JPY: 92.8
0.00001056
JPY: 64.2
2021/04/040.00002075
JPY: 126.1
-0.00000015
JPY: -0.9
-0.72%0.00002041
JPY: 124.1
0.00001487
JPY: 90.4
0.00001037
JPY: 63.1
2021/04/030.00002090
JPY: 127.0
+0.00000179
JPY: +10.9
+9.37%0.00002065
JPY: 125.5
0.00001439
JPY: 87.5
0.00001018
JPY: 61.9
2021/04/020.00001911
JPY: 116.2
-0.00000161
JPY: -9.8
-7.77%0.00002147
JPY: 130.5
0.00001390
JPY: 84.5
0.00000998
JPY: 60.6
2021/04/010.00002072
JPY: 125.9
+0.00000014
JPY: +0.9
+0.68%0.00002160
JPY: 131.3
0.00001348
JPY: 81.9
0.00000980
JPY: 59.5
2021/03/310.00002058
JPY: 125.1
-0.00000137
JPY: -8.3
-6.24%0.00002009
JPY: 122.1
0.00001301
JPY: 79.1
0.00000960
JPY: 58.3
2021/03/300.00002195
JPY: 133.4
-0.00000305
JPY: -18.5
-12.20%0.00001846
JPY: 112.2
0.00001256
JPY: 76.3
0.00000939
JPY: 57.1
2021/03/290.00002500
JPY: 152.0
+0.00000527
JPY: +32.0
+26.71%0.00001650
JPY: 100.3
0.00001205
JPY: 73.3
0.00000917
JPY: 55.8
2021/03/280.00001973
JPY: 119.9
+0.00000655
JPY: +39.8
+49.70%0.00001406
JPY: 85.4
0.00001143
JPY: 69.5
0.00000892
JPY: 54.2
2021/03/270.00001318
JPY: 80.1
+0.00000073
JPY: +4.4
+5.86%0.00001268
JPY: 77.0
0.00001097
JPY: 66.7
0.00000873
JPY: 53.1
2021/03/260.00001245
JPY: 75.7
+0.00000031
JPY: +1.9
+2.55%0.00001269
JPY: 77.1
0.00001080
JPY: 65.6
0.00000864
JPY: 52.5
2021/03/250.00001214
JPY: 73.8
-0.00000064
JPY: -3.9
-5.01%0.00001305
JPY: 79.3
0.00001066
JPY: 64.8
0.00000855
JPY: 52.0
2021/03/240.00001278
JPY: 77.7
-0.00000005
JPY: -0.3
-0.39%0.00001327
JPY: 80.7
0.00001053
JPY: 64.0
0.00000848
JPY: 51.5