初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RDN/BTC  取引所:binance


   終値: 0.00001101
JPY: 53.1
 前日比: -0.00000004 (-0.36%)
 24h取引量: 4.82000000

2021/09/24 01:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,826,752.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001101 高値:0.00001112
 始値:0.00001105 終値:0.00001101

2021/09/24 01:07:00 更新

RDN/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:-0.43% 75日平均乖離率:+11.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,826,752.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/240.00001101
JPY: 53.1
-0.00000004
JPY: -0.2
-0.36%0.00001090
JPY: 52.6
0.00001106
JPY: 53.4
0.00000986
JPY: 47.6
2021/09/230.00001105
JPY: 53.3
+0.00000022
JPY: +1.1
+2.03%0.00001095
JPY: 52.8
0.00001102
JPY: 53.2
0.00000983
JPY: 47.5
2021/09/220.00001083
JPY: 52.3
-0.00000004
JPY: -0.2
-0.37%0.00001112
JPY: 53.7
0.00001099
JPY: 53.1
0.00000980
JPY: 47.3
2021/09/210.00001087
JPY: 52.5
+0.00000012
JPY: +0.6
+1.12%0.00001114
JPY: 53.8
0.00001097
JPY: 53.0
0.00000977
JPY: 47.2
2021/09/200.00001075
JPY: 51.9
-0.00000048
JPY: -2.3
-4.27%0.00001125
JPY: 54.3
0.00001095
JPY: 52.9
0.00000975
JPY: 47.1
2021/09/190.00001123
JPY: 54.2
-0.00000067
JPY: -3.2
-5.63%0.00001141
JPY: 55.1
0.00001094
JPY: 52.8
0.00000973
JPY: 47.0
2021/09/180.00001190
JPY: 57.4
+0.00000096
JPY: +4.6
+8.78%0.00001167
JPY: 56.3
0.00001091
JPY: 52.7
0.00000969
JPY: 46.8
2021/09/170.00001094
JPY: 52.8
-0.00000050
JPY: -2.4
-4.37%0.00001151
JPY: 55.6
0.00001086
JPY: 52.4
0.00000965
JPY: 46.6
2021/09/160.00001144
JPY: 55.2
-0.00000010
JPY: -0.5
-0.87%0.00001157
JPY: 55.8
0.00001085
JPY: 52.4
0.00000962
JPY: 46.4
2021/09/150.00001154
JPY: 55.7
-0.00000101
JPY: -4.9
-8.05%0.00001145
JPY: 55.3
0.00001083
JPY: 52.3
0.00000958
JPY: 46.2
2021/09/140.00001255
JPY: 60.6
+0.00000147
JPY: +7.1
+13.27%0.00001130
JPY: 54.5
0.00001082
JPY: 52.2
0.00000954
JPY: 46.0
2021/09/130.00001108
JPY: 53.5
-0.00000015
JPY: -0.7
-1.34%0.00001099
JPY: 53.0
0.00001079
JPY: 52.1
0.00000948
JPY: 45.8
2021/09/120.00001123
JPY: 54.2
+0.00000039
JPY: +1.9
+3.60%0.00001081
JPY: 52.2
0.00001073
JPY: 51.8
0.00000945
JPY: 45.6
2021/09/110.00001084
JPY: 52.3
+0.00000006
JPY: +0.3
+0.56%0.00001063
JPY: 51.3
0.00001067
JPY: 51.5
0.00000941
JPY: 45.4
2021/09/100.00001078
JPY: 52.0
-0.00000024
JPY: -1.2
-2.18%0.00001079
JPY: 52.1
0.00001064
JPY: 51.4
0.00000936
JPY: 45.2
2021/09/090.00001102
JPY: 53.2
+0.00000085
JPY: +4.1
+8.36%0.00001092
JPY: 52.7
0.00001061
JPY: 51.2
0.00000932
JPY: 45.0
2021/09/080.00001017
JPY: 49.1
-0.00000015
JPY: -0.7
-1.45%0.00001101
JPY: 53.1
0.00001058
JPY: 51.1
0.00000928
JPY: 44.8
2021/09/070.00001032
JPY: 49.8
-0.00000132
JPY: -6.4
-11.34%0.00001109
JPY: 53.5
0.00001056
JPY: 51.0
0.00000925
JPY: 44.6
2021/09/060.00001164
JPY: 56.2
+0.00000019
JPY: +0.9
+1.66%0.00001112
JPY: 53.7
0.00001055
JPY: 50.9
0.00000923
JPY: 44.5
2021/09/050.00001145
JPY: 55.3
0.00000000
JPY: 0.0
0.00%0.00001099
JPY: 53.0
0.00001045
JPY: 50.5
0.00000919
JPY: 44.3
2021/09/040.00001145
JPY: 55.3
+0.00000088
JPY: +4.2
+8.33%0.00001076
JPY: 51.9
0.00001039
JPY: 50.1
0.00000914
JPY: 44.1
2021/09/030.00001057
JPY: 51.0
+0.00000007
JPY: +0.3
+0.67%0.00001051
JPY: 50.7
0.00001031
JPY: 49.8
0.00000912
JPY: 44.0
2021/09/020.00001050
JPY: 50.7
-0.00000046
JPY: -2.2
-4.20%0.00001045
JPY: 50.4
0.00001022
JPY: 49.3
0.00000912
JPY: 44.0
2021/09/010.00001096
JPY: 52.9
+0.00000064
JPY: +3.1
+6.20%0.00001041
JPY: 50.2
0.00001015
JPY: 49.0
0.00000913
JPY: 44.1
2021/08/310.00001032
JPY: 49.8
+0.00000014
JPY: +0.7
+1.38%0.00001030
JPY: 49.7
0.00001007
JPY: 48.6
0.00000912
JPY: 44.0
2021/08/300.00001018
JPY: 49.1
-0.00000010
JPY: -0.5
-0.97%0.00001032
JPY: 49.8
0.00001004
JPY: 48.4
0.00000912
JPY: 44.0
2021/08/290.00001028
JPY: 49.6
-0.00000003
JPY: -0.1
-0.29%0.00001040
JPY: 50.2
0.00001000
JPY: 48.3
0.00000912
JPY: 44.0
2021/08/280.00001031
JPY: 49.8
-0.00000010
JPY: -0.5
-0.96%0.00001044
JPY: 50.4
0.00000996
JPY: 48.1
0.00000913
JPY: 44.0
2021/08/270.00001041
JPY: 50.2
-0.00000001
JPY: -0.0
-0.10%0.00001050
JPY: 50.7
0.00000991
JPY: 47.9
0.00000912
JPY: 44.0
2021/08/260.00001042
JPY: 50.3
-0.00000015
JPY: -0.7
-1.42%0.00001064
JPY: 51.3
0.00000986
JPY: 47.6
0.00000913
JPY: 44.1
2021/08/250.00001057
JPY: 51.0
+0.00000008
JPY: +0.4
+0.76%0.00001078
JPY: 52.0
0.00000980
JPY: 47.3
0.00000914
JPY: 44.1
2021/08/240.00001049
JPY: 50.6
-0.00000014
JPY: -0.7
-1.32%0.00001105
JPY: 53.3
0.00000973
JPY: 47.0
0.00000915
JPY: 44.2
2021/08/230.00001063
JPY: 51.3
-0.00000045
JPY: -2.2
-4.06%0.00001088
JPY: 52.5
0.00000968
JPY: 46.7
0.00000917
JPY: 44.3
2021/08/220.00001108
JPY: 53.5
-0.00000005
JPY: -0.2
-0.45%0.00001068
JPY: 51.5
0.00000961
JPY: 46.4
0.00000920
JPY: 44.4
2021/08/210.00001113
JPY: 53.7
-0.00000080
JPY: -3.9
-6.71%0.00001049
JPY: 50.6
0.00000954
JPY: 46.0
0.00000922
JPY: 44.5
2021/08/200.00001193
JPY: 57.6
+0.00000232
JPY: +11.2
+24.14%0.00001029
JPY: 49.6
0.00000949
JPY: 45.8
0.00000927
JPY: 44.7
2021/08/190.00000961
JPY: 46.4
-0.00000003
JPY: -0.1
-0.31%0.00000993
JPY: 47.9
0.00000943
JPY: 45.5
0.00000928
JPY: 44.8
2021/08/180.00000964
JPY: 46.5
-0.00000049
JPY: -2.4
-4.84%0.00000996
JPY: 48.1
0.00000944
JPY: 45.6
0.00000932
JPY: 45.0
2021/08/170.00001013
JPY: 48.9
+0.00000001
JPY: +0.0
+0.10%0.00001002
JPY: 48.3
0.00000936
JPY: 45.2
0.00000937
JPY: 45.2
2021/08/160.00001012
JPY: 48.8
-0.00000005
JPY: -0.2
-0.49%0.00000986
JPY: 47.6
0.00000926
JPY: 44.7
0.00000941
JPY: 45.4
2021/08/150.00001017
JPY: 49.1
+0.00000041
JPY: +2.0
+4.20%0.00000978
JPY: 47.2
0.00000917
JPY: 44.3
0.00000944
JPY: 45.6
2021/08/140.00000976
JPY: 47.1
-0.00000014
JPY: -0.7
-1.41%0.00000965
JPY: 46.6
0.00000905
JPY: 43.7
0.00000945
JPY: 45.6
2021/08/130.00000990
JPY: 47.8
+0.00000055
JPY: +2.7
+5.88%0.00000937
JPY: 45.2
0.00000893
JPY: 43.1
0.00000947
JPY: 45.7
2021/08/120.00000935
JPY: 45.1
-0.00000039
JPY: -1.9
-4.00%0.00000913
JPY: 44.1
0.00000882
JPY: 42.6
0.00000949
JPY: 45.8
2021/08/110.00000974
JPY: 47.0
+0.00000024
JPY: +1.2
+2.53%0.00000909
JPY: 43.9
0.00000874
JPY: 42.2
0.00000952
JPY: 46.0
2021/08/100.00000950
JPY: 45.9
+0.00000112
JPY: +5.4
+13.37%0.00000901
JPY: 43.5
0.00000865
JPY: 41.8
0.00000955
JPY: 46.1
2021/08/090.00000838
JPY: 40.4
-0.00000029
JPY: -1.4
-3.34%0.00000898
JPY: 43.3
0.00000859
JPY: 41.4
0.00000959
JPY: 46.3
2021/08/080.00000867
JPY: 41.8
-0.00000048
JPY: -2.3
-5.25%0.00000913
JPY: 44.1
0.00000857
JPY: 41.4
0.00000964
JPY: 46.5
2021/08/070.00000915
JPY: 44.2
-0.00000021
JPY: -1.0
-2.24%0.00000924
JPY: 44.6
0.00000855
JPY: 41.3
0.00000968
JPY: 46.7
2021/08/060.00000936
JPY: 45.2
+0.00000004
JPY: +0.2
+0.43%0.00000921
JPY: 44.5
0.00000852
JPY: 41.1
0.00000972
JPY: 46.9
2021/08/050.00000932
JPY: 45.0
+0.00000015
JPY: +0.7
+1.64%0.00000913
JPY: 44.1
0.00000849
JPY: 41.0
0.00000972
JPY: 46.9