初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RCN/BTC  取引所:binance


   終値: 0.00000244
JPY: 14.9
 前日比: -0.00000014 (-5.43%)
 24h取引量: 26.00000000

2021/05/13 00:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,090,597.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000244 高値:0.00000276
 始値:0.00000258 終値:0.00000244

2021/05/13 00:32:00 更新

RCN/BTC (1日足)


5日平均乖離率:+1.84% 25日平均乖離率:+0.48% 75日平均乖離率:+5.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,090,597.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00000244
JPY: 14.9
-0.00000014
JPY: -0.9
-5.43%0.00000240
JPY: 14.6
0.00000243
JPY: 14.8
0.00000232
JPY: 14.1
2021/05/120.00000258
JPY: 15.7
+0.00000028
JPY: +1.7
+12.17%0.00000239
JPY: 14.6
0.00000243
JPY: 14.8
0.00000231
JPY: 14.1
2021/05/110.00000230
JPY: 14.0
-0.00000003
JPY: -0.2
-1.29%0.00000237
JPY: 14.5
0.00000242
JPY: 14.7
0.00000229
JPY: 14.0
2021/05/100.00000233
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 14.6
0.00000242
JPY: 14.8
0.00000228
JPY: 13.9
2021/05/090.00000233
JPY: 14.2
-0.00000010
JPY: -0.6
-4.12%0.00000245
JPY: 14.9
0.00000243
JPY: 14.8
0.00000227
JPY: 13.8
2021/05/080.00000243
JPY: 14.8
-0.00000005
JPY: -0.3
-2.02%0.00000249
JPY: 15.2
0.00000242
JPY: 14.8
0.00000226
JPY: 13.7
2021/05/070.00000248
JPY: 15.1
+0.00000004
JPY: +0.2
+1.64%0.00000256
JPY: 15.6
0.00000243
JPY: 14.8
0.00000225
JPY: 13.7
2021/05/060.00000244
JPY: 14.9
-0.00000012
JPY: -0.7
-4.69%0.00000264
JPY: 16.1
0.00000244
JPY: 14.9
0.00000224
JPY: 13.6
2021/05/050.00000256
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000270
JPY: 16.5
0.00000247
JPY: 15.0
0.00000223
JPY: 13.6
2021/05/040.00000256
JPY: 15.6
-0.00000019
JPY: -1.2
-6.91%0.00000279
JPY: 17.0
0.00000248
JPY: 15.1
0.00000222
JPY: 13.5
2021/05/030.00000275
JPY: 16.7
-0.00000016
JPY: -1.0
-5.50%0.00000273
JPY: 16.6
0.00000250
JPY: 15.2
0.00000221
JPY: 13.5
2021/05/020.00000291
JPY: 17.7
+0.00000018
JPY: +1.1
+6.59%0.00000261
JPY: 15.9
0.00000249
JPY: 15.2
0.00000220
JPY: 13.4
2021/05/010.00000273
JPY: 16.6
-0.00000026
JPY: -1.6
-8.70%0.00000247
JPY: 15.0
0.00000249
JPY: 15.1
0.00000218
JPY: 13.3
2021/04/300.00000299
JPY: 18.2
+0.00000071
JPY: +4.3
+31.14%0.00000235
JPY: 14.3
0.00000248
JPY: 15.1
0.00000217
JPY: 13.2
2021/04/290.00000228
JPY: 13.9
+0.00000013
JPY: +0.8
+6.05%0.00000219
JPY: 13.3
0.00000247
JPY: 15.1
0.00000216
JPY: 13.1
2021/04/280.00000215
JPY: 13.1
-0.00000005
JPY: -0.3
-2.27%0.00000223
JPY: 13.6
0.00000249
JPY: 15.2
0.00000215
JPY: 13.1
2021/04/270.00000220
JPY: 13.4
+0.00000009
JPY: +0.5
+4.27%0.00000218
JPY: 13.3
0.00000251
JPY: 15.3
0.00000215
JPY: 13.1
2021/04/260.00000211
JPY: 12.9
-0.00000009
JPY: -0.5
-4.09%0.00000220
JPY: 13.4
0.00000254
JPY: 15.5
0.00000214
JPY: 13.0
2021/04/250.00000220
JPY: 13.4
-0.00000029
JPY: -1.8
-11.65%0.00000228
JPY: 13.9
0.00000257
JPY: 15.7
0.00000213
JPY: 13.0
2021/04/240.00000249
JPY: 15.2
+0.00000057
JPY: +3.5
+29.69%0.00000231
JPY: 14.1
0.00000260
JPY: 15.8
0.00000213
JPY: 12.9
2021/04/230.00000192
JPY: 11.7
-0.00000038
JPY: -2.3
-16.52%0.00000229
JPY: 13.9
0.00000262
JPY: 15.9
0.00000211
JPY: 12.9
2021/04/220.00000230
JPY: 14.0
-0.00000019
JPY: -1.2
-7.63%0.00000238
JPY: 14.5
0.00000264
JPY: 16.1
0.00000211
JPY: 12.9
2021/04/210.00000249
JPY: 15.2
+0.00000015
JPY: +0.9
+6.41%0.00000241
JPY: 14.7
0.00000266
JPY: 16.2
0.00000210
JPY: 12.8
2021/04/200.00000234
JPY: 14.3
-0.00000006
JPY: -0.4
-2.50%0.00000238
JPY: 14.5
0.00000267
JPY: 16.3
0.00000210
JPY: 12.8
2021/04/190.00000240
JPY: 14.6
+0.00000004
JPY: +0.2
+1.69%0.00000240
JPY: 14.6
0.00000267
JPY: 16.3
0.00000209
JPY: 12.7
2021/04/180.00000236
JPY: 14.4
-0.00000008
JPY: -0.5
-3.28%0.00000236
JPY: 14.4
0.00000267
JPY: 16.2
0.00000208
JPY: 12.7
2021/04/170.00000244
JPY: 14.9
+0.00000008
JPY: +0.5
+3.39%0.00000241
JPY: 14.7
0.00000267
JPY: 16.2
0.00000208
JPY: 12.7
2021/04/160.00000236
JPY: 14.4
-0.00000006
JPY: -0.4
-2.48%0.00000248
JPY: 15.1
0.00000266
JPY: 16.2
0.00000207
JPY: 12.6
2021/04/150.00000242
JPY: 14.7
+0.00000018
JPY: +1.1
+8.04%0.00000264
JPY: 16.1
0.00000266
JPY: 16.2
0.00000206
JPY: 12.6
2021/04/140.00000224
JPY: 13.6
-0.00000034
JPY: -2.1
-13.18%0.00000274
JPY: 16.7
0.00000264
JPY: 16.1
0.00000205
JPY: 12.5
2021/04/130.00000258
JPY: 15.7
-0.00000021
JPY: -1.3
-7.53%0.00000287
JPY: 17.5
0.00000264
JPY: 16.1
0.00000204
JPY: 12.4
2021/04/120.00000279
JPY: 17.0
-0.00000037
JPY: -2.3
-11.71%0.00000289
JPY: 17.6
0.00000262
JPY: 16.0
0.00000202
JPY: 12.3
2021/04/110.00000316
JPY: 19.2
+0.00000023
JPY: +1.4
+7.85%0.00000287
JPY: 17.5
0.00000260
JPY: 15.9
0.00000200
JPY: 12.2
2021/04/100.00000293
JPY: 17.8
+0.00000003
JPY: +0.2
+1.03%0.00000275
JPY: 16.8
0.00000257
JPY: 15.7
0.00000198
JPY: 12.1
2021/04/090.00000290
JPY: 17.7
+0.00000023
JPY: +1.4
+8.61%0.00000274
JPY: 16.7
0.00000254
JPY: 15.5
0.00000196
JPY: 12.0
2021/04/080.00000267
JPY: 16.3
-0.00000001
JPY: -0.1
-0.37%0.00000269
JPY: 16.4
0.00000251
JPY: 15.3
0.00000195
JPY: 11.8
2021/04/070.00000268
JPY: 16.3
+0.00000009
JPY: +0.5
+3.47%0.00000271
JPY: 16.5
0.00000248
JPY: 15.1
0.00000193
JPY: 11.8
2021/04/060.00000259
JPY: 15.8
-0.00000026
JPY: -1.6
-9.12%0.00000275
JPY: 16.7
0.00000246
JPY: 15.0
0.00000192
JPY: 11.7
2021/04/050.00000285
JPY: 17.4
+0.00000020
JPY: +1.2
+7.55%0.00000280
JPY: 17.1
0.00000243
JPY: 14.8
0.00000190
JPY: 11.6
2021/04/040.00000265
JPY: 16.1
-0.00000012
JPY: -0.7
-4.33%0.00000279
JPY: 17.0
0.00000239
JPY: 14.5
0.00000188
JPY: 11.5
2021/04/030.00000277
JPY: 16.9
-0.00000011
JPY: -0.7
-3.82%0.00000286
JPY: 17.4
0.00000235
JPY: 14.3
0.00000187
JPY: 11.4
2021/04/020.00000288
JPY: 17.5
+0.00000002
JPY: +0.1
+0.70%0.00000283
JPY: 17.3
0.00000230
JPY: 14.0
0.00000185
JPY: 11.2
2021/04/010.00000286
JPY: 17.4
+0.00000005
JPY: +0.3
+1.78%0.00000280
JPY: 17.1
0.00000224
JPY: 13.6
0.00000183
JPY: 11.1
2021/03/310.00000281
JPY: 17.1
-0.00000019
JPY: -1.2
-6.33%0.00000277
JPY: 16.9
0.00000219
JPY: 13.3
0.00000181
JPY: 11.0
2021/03/300.00000300
JPY: 18.3
+0.00000038
JPY: +2.3
+14.50%0.00000268
JPY: 16.3
0.00000213
JPY: 13.0
0.00000178
JPY: 10.9
2021/03/290.00000262
JPY: 16.0
-0.00000009
JPY: -0.5
-3.32%0.00000255
JPY: 15.5
0.00000208
JPY: 12.6
0.00000176
JPY: 10.7
2021/03/280.00000271
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 15.1
0.00000203
JPY: 12.4
0.00000174
JPY: 10.6
2021/03/270.00000271
JPY: 16.5
+0.00000033
JPY: +2.0
+13.87%0.00000239
JPY: 14.5
0.00000198
JPY: 12.1
0.00000172
JPY: 10.5
2021/03/260.00000238
JPY: 14.5
+0.00000004
JPY: +0.2
+1.71%0.00000231
JPY: 14.1
0.00000193
JPY: 11.8
0.00000170
JPY: 10.4
2021/03/250.00000234
JPY: 14.3
+0.00000005
JPY: +0.3
+2.18%0.00000226
JPY: 13.8
0.00000190
JPY: 11.6
0.00000169
JPY: 10.3
2021/03/240.00000229
JPY: 13.9
+0.00000008
JPY: +0.5
+3.62%0.00000222
JPY: 13.5
0.00000186
JPY: 11.3
0.00000168
JPY: 10.2