初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QTUM/BTC  取引所:binance


   終値: 0.00020980
JPY: 1,448.8
 前日比: +0.00000120 (+0.58%)
 24h取引量: 86.36000000

2021/10/23 00:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,931,927.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00020900 高値:0.00020990
 始値:0.00020900 終値:0.00020980

2021/10/23 00:28:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+3.09% 25日平均乖離率:-8.92% 75日平均乖離率:-16.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,931,927.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00020980
JPY: 1,454.3
+0.00000120
JPY: +8.3
+0.58%0.00020352
JPY: 1,410.8
0.00023034
JPY: 1,596.7
0.00025270
JPY: 1,751.7
2021/10/220.00020860
JPY: 1,446.0
-0.00000320
JPY: -22.2
-1.51%0.00020144
JPY: 1,396.4
0.00023064
JPY: 1,598.8
0.00025305
JPY: 1,754.1
2021/10/210.00021180
JPY: 1,468.2
+0.00002120
JPY: +147.0
+11.12%0.00020100
JPY: 1,393.3
0.00023110
JPY: 1,602.0
0.00025337
JPY: 1,756.3
2021/10/200.00019060
JPY: 1,321.2
-0.00000620
JPY: -43.0
-3.15%0.00020036
JPY: 1,388.9
0.00023148
JPY: 1,604.6
0.00025383
JPY: 1,759.5
2021/10/190.00019680
JPY: 1,364.2
-0.00000260
JPY: -18.0
-1.30%0.00020430
JPY: 1,416.2
0.00023294
JPY: 1,614.7
0.00025404
JPY: 1,761.0
2021/10/180.00019940
JPY: 1,382.2
-0.00000700
JPY: -48.5
-3.39%0.00021154
JPY: 1,466.4
0.00023436
JPY: 1,624.6
0.00025414
JPY: 1,761.7
2021/10/170.00020640
JPY: 1,430.7
-0.00000220
JPY: -15.3
-1.05%0.00021802
JPY: 1,511.3
0.00023612
JPY: 1,636.8
0.00025415
JPY: 1,761.7
2021/10/160.00020860
JPY: 1,446.0
-0.00000170
JPY: -11.8
-0.81%0.00022162
JPY: 1,536.3
0.00023728
JPY: 1,644.8
0.00025413
JPY: 1,761.6
2021/10/150.00021030
JPY: 1,457.8
-0.00002270
JPY: -157.4
-9.74%0.00022608
JPY: 1,567.2
0.00023854
JPY: 1,653.5
0.00025392
JPY: 1,760.2
2021/10/140.00023300
JPY: 1,615.1
+0.00000120
JPY: +8.3
+0.52%0.00023372
JPY: 1,620.1
0.00023985
JPY: 1,662.6
0.00025359
JPY: 1,757.9
2021/10/130.00023180
JPY: 1,606.8
+0.00000740
JPY: +51.3
+3.30%0.00023740
JPY: 1,645.6
0.00024088
JPY: 1,669.8
0.00025305
JPY: 1,754.2
2021/10/120.00022440
JPY: 1,555.5
-0.00000650
JPY: -45.1
-2.82%0.00023798
JPY: 1,649.7
0.00024207
JPY: 1,678.0
0.00025220
JPY: 1,748.2
2021/10/110.00023090
JPY: 1,600.6
-0.00001760
JPY: -122.0
-7.08%0.00024058
JPY: 1,667.7
0.00024389
JPY: 1,690.6
0.00025140
JPY: 1,742.7
2021/10/100.00024850
JPY: 1,722.6
-0.00000290
JPY: -20.1
-1.15%0.00024256
JPY: 1,681.4
0.00024535
JPY: 1,700.7
0.00025053
JPY: 1,736.7
2021/10/090.00025140
JPY: 1,742.7
+0.00001670
JPY: +115.8
+7.12%0.00024452
JPY: 1,695.0
0.00024608
JPY: 1,705.8
0.00024947
JPY: 1,729.3
2021/10/080.00023470
JPY: 1,626.9
-0.00000270
JPY: -18.7
-1.14%0.00025010
JPY: 1,733.7
0.00024697
JPY: 1,712.0
0.00024849
JPY: 1,722.5
2021/10/070.00023740
JPY: 1,645.6
-0.00000340
JPY: -23.6
-1.41%0.00025976
JPY: 1,800.6
0.00024858
JPY: 1,723.1
0.00024768
JPY: 1,716.9
2021/10/060.00024080
JPY: 1,669.2
-0.00001750
JPY: -121.3
-6.78%0.00026488
JPY: 1,836.1
0.00025067
JPY: 1,737.6
0.00024695
JPY: 1,711.9
2021/10/050.00025830
JPY: 1,790.5
-0.00002100
JPY: -145.6
-7.52%0.00026512
JPY: 1,837.8
0.00025259
JPY: 1,750.9
0.00024607
JPY: 1,705.7
2021/10/040.00027930
JPY: 1,936.1
-0.00000370
JPY: -25.6
-1.31%0.00026134
JPY: 1,811.6
0.00025318
JPY: 1,755.0
0.00024493
JPY: 1,697.8
2021/10/030.00028300
JPY: 1,961.7
+0.00002000
JPY: +138.6
+7.60%0.00024914
JPY: 1,727.0
0.00025356
JPY: 1,757.7
0.00024347
JPY: 1,687.7
2021/10/020.00026300
JPY: 1,823.1
+0.00002100
JPY: +145.6
+8.68%0.00023602
JPY: 1,636.1
0.00025254
JPY: 1,750.6
0.00024193
JPY: 1,677.0
2021/10/010.00024200
JPY: 1,677.5
+0.00000260
JPY: +18.0
+1.09%0.00022742
JPY: 1,576.5
0.00025246
JPY: 1,750.0
0.00024073
JPY: 1,668.7
2021/09/300.00023940
JPY: 1,659.5
+0.00002110
JPY: +146.3
+9.67%0.00022326
JPY: 1,547.6
0.00025520
JPY: 1,769.1
0.00023987
JPY: 1,662.8
2021/09/290.00021830
JPY: 1,513.2
+0.00000090
JPY: +6.2
+0.41%0.00022080
JPY: 1,530.6
0.00025760
JPY: 1,785.7
0.00023902
JPY: 1,656.9
2021/09/280.00021740
JPY: 1,507.0
-0.00000260
JPY: -18.0
-1.18%0.00022362
JPY: 1,550.1
0.00025994
JPY: 1,801.9
0.00023851
JPY: 1,653.3
2021/09/270.00022000
JPY: 1,525.0
-0.00000120
JPY: -8.3
-0.54%0.00022884
JPY: 1,586.3
0.00026212
JPY: 1,817.0
0.00023808
JPY: 1,650.3
2021/09/260.00022120
JPY: 1,533.3
-0.00000590
JPY: -40.9
-2.60%0.00023190
JPY: 1,607.5
0.00026406
JPY: 1,830.5
0.00023767
JPY: 1,647.5
2021/09/250.00022710
JPY: 1,574.2
-0.00000530
JPY: -36.7
-2.28%0.00023568
JPY: 1,633.7
0.00026592
JPY: 1,843.3
0.00023728
JPY: 1,644.8
2021/09/240.00023240
JPY: 1,611.0
-0.00001110
JPY: -76.9
-4.56%0.00023886
JPY: 1,655.8
0.00026725
JPY: 1,852.5
0.00023693
JPY: 1,642.4
2021/09/230.00024350
JPY: 1,687.9
+0.00000820
JPY: +56.8
+3.48%0.00024416
JPY: 1,692.5
0.00026823
JPY: 1,859.4
0.00023647
JPY: 1,639.2
2021/09/220.00023530
JPY: 1,631.1
-0.00000480
JPY: -33.3
-2.00%0.00024776
JPY: 1,717.5
0.00026905
JPY: 1,865.0
0.00023580
JPY: 1,634.6
2021/09/210.00024010
JPY: 1,664.4
-0.00000290
JPY: -20.1
-1.19%0.00025466
JPY: 1,765.3
0.00026982
JPY: 1,870.4
0.00023532
JPY: 1,631.2
2021/09/200.00024300
JPY: 1,684.5
-0.00001590
JPY: -110.2
-6.14%0.00026012
JPY: 1,803.1
0.00027048
JPY: 1,874.9
0.00023478
JPY: 1,627.5
2021/09/190.00025890
JPY: 1,794.7
-0.00000260
JPY: -18.0
-0.99%0.00026488
JPY: 1,836.1
0.00027105
JPY: 1,878.9
0.00023431
JPY: 1,624.2
2021/09/180.00026150
JPY: 1,812.7
-0.00000830
JPY: -57.5
-3.08%0.00026782
JPY: 1,856.5
0.00027124
JPY: 1,880.2
0.00023365
JPY: 1,619.6
2021/09/170.00026980
JPY: 1,870.2
+0.00000240
JPY: +16.6
+0.90%0.00027052
JPY: 1,875.2
0.00027160
JPY: 1,882.7
0.00023293
JPY: 1,614.7
2021/09/160.00026740
JPY: 1,853.6
+0.00000060
JPY: +4.2
+0.22%0.00027450
JPY: 1,902.8
0.00027180
JPY: 1,884.1
0.00023211
JPY: 1,608.9
2021/09/150.00026680
JPY: 1,849.4
-0.00000680
JPY: -47.1
-2.49%0.00027878
JPY: 1,932.5
0.00027195
JPY: 1,885.2
0.00023136
JPY: 1,603.7
2021/09/140.00027360
JPY: 1,896.6
-0.00000140
JPY: -9.7
-0.51%0.00028000
JPY: 1,940.9
0.00027248
JPY: 1,888.8
0.00023058
JPY: 1,598.4
2021/09/130.00027500
JPY: 1,906.3
-0.00001470
JPY: -101.9
-5.07%0.00028306
JPY: 1,962.2
0.00027282
JPY: 1,891.2
0.00022976
JPY: 1,592.7
2021/09/120.00028970
JPY: 2,008.2
+0.00000090
JPY: +6.2
+0.31%0.00027956
JPY: 1,937.9
0.00027293
JPY: 1,891.9
0.00022884
JPY: 1,586.3
2021/09/110.00028880
JPY: 2,001.9
+0.00001590
JPY: +110.2
+5.83%0.00027382
JPY: 1,898.1
0.00027285
JPY: 1,891.4
0.00022764
JPY: 1,578.0
2021/09/100.00027290
JPY: 1,891.7
-0.00001600
JPY: -110.9
-5.54%0.00027818
JPY: 1,928.3
0.00027293
JPY: 1,891.9
0.00022622
JPY: 1,568.1
2021/09/090.00028890
JPY: 2,002.6
+0.00003140
JPY: +217.7
+12.19%0.00028346
JPY: 1,964.9
0.00027366
JPY: 1,897.0
0.00022495
JPY: 1,559.4
2021/09/080.00025750
JPY: 1,785.0
-0.00000350
JPY: -24.3
-1.34%0.00028106
JPY: 1,948.3
0.00027368
JPY: 1,897.1
0.00022346
JPY: 1,549.0
2021/09/070.00026100
JPY: 1,809.2
-0.00004960
JPY: -343.8
-15.97%0.00028392
JPY: 1,968.1
0.00027559
JPY: 1,910.4
0.00022237
JPY: 1,541.4
2021/09/060.00031060
JPY: 2,153.1
+0.00001130
JPY: +78.3
+3.78%0.00028544
JPY: 1,978.6
0.00027546
JPY: 1,909.5
0.00022125
JPY: 1,533.7
2021/09/050.00029930
JPY: 2,074.7
+0.00002240
JPY: +155.3
+8.09%0.00027684
JPY: 1,919.0
0.00027207
JPY: 1,886.0
0.00021942
JPY: 1,521.0
2021/09/040.00027690
JPY: 1,919.5
+0.00000510
JPY: +35.4
+1.88%0.00026904
JPY: 1,865.0
0.00026966
JPY: 1,869.3
0.00021761
JPY: 1,508.4
2021/09/030.00027180
JPY: 1,884.1
+0.00000320
JPY: +22.2
+1.19%0.00026506
JPY: 1,837.4
0.00026780
JPY: 1,856.4
0.00021649
JPY: 1,500.7