初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QSP/BTC  取引所:binance


   終値: 0.00000099
JPY: 6.8
 前日比: -0.00000001 (-1.00%)
 24h取引量: 6.25000000

2021/10/23 01:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,916,698.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000099 高値:0.00000101
 始値:0.00000100 終値:0.00000099

2021/10/23 01:23:00 更新

QSP/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-5.86% 75日平均乖離率:-4.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,916,698.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000099
JPY: 6.8
-0.00000001
JPY: -0.1
-1.00%0.00000100
JPY: 6.9
0.00000105
JPY: 7.3
0.00000104
JPY: 7.2
2021/10/220.00000100
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 7.0
0.00000105
JPY: 7.3
0.00000104
JPY: 7.2
2021/10/210.00000100
JPY: 6.9
+0.00000004
JPY: +0.3
+4.17%0.00000101
JPY: 7.0
0.00000105
JPY: 7.3
0.00000103
JPY: 7.2
2021/10/200.00000096
JPY: 6.6
-0.00000008
JPY: -0.6
-7.69%0.00000101
JPY: 7.0
0.00000105
JPY: 7.2
0.00000103
JPY: 7.1
2021/10/190.00000104
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 7.1
0.00000105
JPY: 7.3
0.00000103
JPY: 7.1
2021/10/180.00000104
JPY: 7.2
+0.00000003
JPY: +0.2
+2.97%0.00000103
JPY: 7.1
0.00000105
JPY: 7.2
0.00000103
JPY: 7.1
2021/10/170.00000101
JPY: 7.0
-0.00000001
JPY: -0.1
-0.98%0.00000104
JPY: 7.2
0.00000105
JPY: 7.2
0.00000103
JPY: 7.1
2021/10/160.00000102
JPY: 7.1
+0.00000002
JPY: +0.1
+2.00%0.00000106
JPY: 7.3
0.00000105
JPY: 7.2
0.00000103
JPY: 7.1
2021/10/150.00000100
JPY: 6.9
-0.00000009
JPY: -0.6
-8.26%0.00000108
JPY: 7.4
0.00000105
JPY: 7.2
0.00000102
JPY: 7.1
2021/10/140.00000109
JPY: 7.5
+0.00000001
JPY: +0.1
+0.93%0.00000110
JPY: 7.6
0.00000105
JPY: 7.2
0.00000102
JPY: 7.1
2021/10/130.00000108
JPY: 7.5
-0.00000003
JPY: -0.2
-2.70%0.00000114
JPY: 7.9
0.00000105
JPY: 7.3
0.00000102
JPY: 7.0
2021/10/120.00000111
JPY: 7.7
+0.00000001
JPY: +0.1
+0.91%0.00000114
JPY: 7.9
0.00000105
JPY: 7.3
0.00000101
JPY: 7.0
2021/10/110.00000110
JPY: 7.6
-0.00000003
JPY: -0.2
-2.65%0.00000113
JPY: 7.8
0.00000105
JPY: 7.2
0.00000101
JPY: 7.0
2021/10/100.00000113
JPY: 7.8
-0.00000013
JPY: -0.9
-10.32%0.00000113
JPY: 7.8
0.00000105
JPY: 7.2
0.00000101
JPY: 7.0
2021/10/090.00000126
JPY: 8.7
+0.00000014
JPY: +1.0
+12.50%0.00000112
JPY: 7.8
0.00000104
JPY: 7.2
0.00000100
JPY: 6.9
2021/10/080.00000112
JPY: 7.7
+0.00000007
JPY: +0.5
+6.67%0.00000109
JPY: 7.6
0.00000104
JPY: 7.2
0.00000100
JPY: 6.9
2021/10/070.00000105
JPY: 7.3
-0.00000004
JPY: -0.3
-3.67%0.00000108
JPY: 7.5
0.00000104
JPY: 7.2
0.00000099
JPY: 6.9
2021/10/060.00000109
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 7.5
0.00000104
JPY: 7.2
0.00000099
JPY: 6.9
2021/10/050.00000109
JPY: 7.5
-0.00000002
JPY: -0.1
-1.80%0.00000106
JPY: 7.3
0.00000105
JPY: 7.2
0.00000099
JPY: 6.8
2021/10/040.00000111
JPY: 7.7
+0.00000003
JPY: +0.2
+2.78%0.00000103
JPY: 7.2
0.00000105
JPY: 7.3
0.00000099
JPY: 6.8
2021/10/030.00000108
JPY: 7.5
+0.00000003
JPY: +0.2
+2.86%0.00000100
JPY: 6.9
0.00000105
JPY: 7.3
0.00000098
JPY: 6.8
2021/10/020.00000105
JPY: 7.3
+0.00000007
JPY: +0.5
+7.14%0.00000098
JPY: 6.8
0.00000105
JPY: 7.3
0.00000098
JPY: 6.8
2021/10/010.00000098
JPY: 6.8
+0.00000003
JPY: +0.2
+3.16%0.00000096
JPY: 6.7
0.00000105
JPY: 7.3
0.00000098
JPY: 6.8
2021/09/300.00000095
JPY: 6.6
+0.00000001
JPY: +0.1
+1.06%0.00000096
JPY: 6.6
0.00000106
JPY: 7.3
0.00000098
JPY: 6.8
2021/09/290.00000094
JPY: 6.5
-0.00000002
JPY: -0.1
-2.08%0.00000097
JPY: 6.7
0.00000107
JPY: 7.4
0.00000098
JPY: 6.8
2021/09/280.00000096
JPY: 6.6
-0.00000002
JPY: -0.1
-2.04%0.00000097
JPY: 6.7
0.00000108
JPY: 7.4
0.00000098
JPY: 6.8
2021/09/270.00000098
JPY: 6.8
+0.00000002
JPY: +0.1
+2.08%0.00000099
JPY: 6.8
0.00000108
JPY: 7.5
0.00000098
JPY: 6.8
2021/09/260.00000096
JPY: 6.6
-0.00000003
JPY: -0.2
-3.03%0.00000099
JPY: 6.8
0.00000108
JPY: 7.5
0.00000098
JPY: 6.7
2021/09/250.00000099
JPY: 6.8
+0.00000001
JPY: +0.1
+1.02%0.00000100
JPY: 6.9
0.00000109
JPY: 7.5
0.00000098
JPY: 6.7
2021/09/240.00000098
JPY: 6.8
-0.00000004
JPY: -0.3
-3.92%0.00000101
JPY: 7.0
0.00000109
JPY: 7.5
0.00000098
JPY: 6.7
2021/09/230.00000102
JPY: 7.1
+0.00000002
JPY: +0.1
+2.00%0.00000105
JPY: 7.3
0.00000109
JPY: 7.5
0.00000098
JPY: 6.8
2021/09/220.00000100
JPY: 6.9
-0.00000003
JPY: -0.2
-2.91%0.00000106
JPY: 7.3
0.00000108
JPY: 7.5
0.00000098
JPY: 6.7
2021/09/210.00000103
JPY: 7.1
-0.00000001
JPY: -0.1
-0.96%0.00000106
JPY: 7.3
0.00000108
JPY: 7.5
0.00000098
JPY: 6.8
2021/09/200.00000104
JPY: 7.2
-0.00000012
JPY: -0.8
-10.34%0.00000107
JPY: 7.4
0.00000108
JPY: 7.5
0.00000097
JPY: 6.7
2021/09/190.00000116
JPY: 8.0
+0.00000011
JPY: +0.8
+10.48%0.00000108
JPY: 7.5
0.00000108
JPY: 7.4
0.00000097
JPY: 6.7
2021/09/180.00000105
JPY: 7.3
+0.00000002
JPY: +0.1
+1.94%0.00000107
JPY: 7.4
0.00000107
JPY: 7.4
0.00000097
JPY: 6.7
2021/09/170.00000103
JPY: 7.1
-0.00000006
JPY: -0.4
-5.50%0.00000109
JPY: 7.6
0.00000107
JPY: 7.4
0.00000097
JPY: 6.7
2021/09/160.00000109
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 7.8
0.00000106
JPY: 7.4
0.00000097
JPY: 6.7
2021/09/150.00000109
JPY: 7.5
-0.00000001
JPY: -0.1
-0.91%0.00000114
JPY: 7.9
0.00000106
JPY: 7.3
0.00000097
JPY: 6.7
2021/09/140.00000110
JPY: 7.6
-0.00000005
JPY: -0.3
-4.35%0.00000116
JPY: 8.0
0.00000105
JPY: 7.3
0.00000096
JPY: 6.7
2021/09/130.00000115
JPY: 8.0
-0.00000005
JPY: -0.3
-4.17%0.00000117
JPY: 8.1
0.00000105
JPY: 7.3
0.00000096
JPY: 6.6
2021/09/120.00000120
JPY: 8.3
+0.00000003
JPY: +0.2
+2.56%0.00000115
JPY: 7.9
0.00000104
JPY: 7.2
0.00000096
JPY: 6.6
2021/09/110.00000117
JPY: 8.1
-0.00000001
JPY: -0.1
-0.85%0.00000112
JPY: 7.7
0.00000103
JPY: 7.2
0.00000095
JPY: 6.6
2021/09/100.00000118
JPY: 8.2
+0.00000003
JPY: +0.2
+2.61%0.00000111
JPY: 7.7
0.00000103
JPY: 7.1
0.00000095
JPY: 6.6
2021/09/090.00000115
JPY: 8.0
+0.00000011
JPY: +0.8
+10.58%0.00000112
JPY: 7.7
0.00000102
JPY: 7.1
0.00000094
JPY: 6.5
2021/09/080.00000104
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 7.7
0.00000102
JPY: 7.0
0.00000094
JPY: 6.5
2021/09/070.00000104
JPY: 7.2
-0.00000010
JPY: -0.7
-8.77%0.00000112
JPY: 7.8
0.00000102
JPY: 7.0
0.00000094
JPY: 6.5
2021/09/060.00000114
JPY: 7.9
-0.00000008
JPY: -0.6
-6.56%0.00000113
JPY: 7.8
0.00000102
JPY: 7.0
0.00000094
JPY: 6.5
2021/09/050.00000122
JPY: 8.4
+0.00000010
JPY: +0.7
+8.93%0.00000112
JPY: 7.7
0.00000101
JPY: 7.0
0.00000094
JPY: 6.5
2021/09/040.00000112
JPY: 7.7
+0.00000003
JPY: +0.2
+2.75%0.00000107
JPY: 7.4
0.00000100
JPY: 6.9
0.00000093
JPY: 6.4
2021/09/030.00000109
JPY: 7.5
+0.00000002
JPY: +0.1
+1.87%0.00000103
JPY: 7.1
0.00000099
JPY: 6.8
0.00000093
JPY: 6.4