初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00001855
JPY: 128.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 135.52000000

2021/10/23 01:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,909,199.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00001855 高値:0.00001855
 始値:0.00001855 終値:0.00001855

2021/10/23 01:18:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.74% 75日平均乖離率:-49.57%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,909,199.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001869
JPY: 129.1
0.00003679
JPY: 254.2
2021/10/220.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001859
JPY: 128.4
0.00003726
JPY: 257.4
2021/10/210.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001846
JPY: 127.5
0.00003777
JPY: 260.9
2021/10/200.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001840
JPY: 127.1
0.00003834
JPY: 264.9
2021/10/190.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001845
JPY: 127.5
0.00003888
JPY: 268.6
2021/10/180.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001863
JPY: 128.7
0.00003949
JPY: 272.8
2021/10/170.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001866
JPY: 128.9
0.00004005
JPY: 276.7
2021/10/160.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001927
JPY: 133.1
0.00004064
JPY: 280.8
2021/10/150.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00001993
JPY: 137.7
0.00004119
JPY: 284.6
2021/10/140.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002063
JPY: 142.5
0.00004173
JPY: 288.3
2021/10/130.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002148
JPY: 148.4
0.00004227
JPY: 292.0
2021/10/120.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002231
JPY: 154.1
0.00004285
JPY: 296.0
2021/10/110.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002319
JPY: 160.2
0.00004343
JPY: 300.0
2021/10/100.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002420
JPY: 167.2
0.00004384
JPY: 302.9
2021/10/090.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002514
JPY: 173.7
0.00004428
JPY: 305.9
2021/10/080.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002611
JPY: 180.4
0.00004470
JPY: 308.9
2021/10/070.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002717
JPY: 187.7
0.00004509
JPY: 311.6
2021/10/060.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002830
JPY: 195.5
0.00004550
JPY: 314.4
2021/10/050.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00002933
JPY: 202.7
0.00004591
JPY: 317.2
2021/10/040.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.2
0.00003029
JPY: 209.3
0.00004632
JPY: 320.0
2021/10/030.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001925
JPY: 133.0
0.00003140
JPY: 216.9
0.00004673
JPY: 322.9
2021/10/020.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001873
JPY: 129.4
0.00003250
JPY: 224.5
0.00004711
JPY: 325.5
2021/10/010.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 125.1
0.00003371
JPY: 232.9
0.00004754
JPY: 328.5
2021/09/300.00001855
JPY: 128.2
-0.00000348
JPY: -24.0
-15.80%0.00001781
JPY: 123.1
0.00003509
JPY: 242.4
0.00004805
JPY: 332.0
2021/09/290.00002203
JPY: 152.2
+0.00000607
JPY: +41.9
+38.03%0.00001804
JPY: 124.7
0.00003649
JPY: 252.1
0.00004849
JPY: 335.0
2021/09/280.00001596
JPY: 110.3
+0.00000053
JPY: +3.7
+3.43%0.00001824
JPY: 126.0
0.00003770
JPY: 260.5
0.00004889
JPY: 337.8
2021/09/270.00001543
JPY: 106.6
-0.00000167
JPY: -11.5
-9.77%0.00001891
JPY: 130.6
0.00003902
JPY: 269.6
0.00004941
JPY: 341.4
2021/09/260.00001710
JPY: 118.1
-0.00000259
JPY: -17.9
-13.15%0.00002259
JPY: 156.1
0.00004039
JPY: 279.1
0.00004993
JPY: 344.9
2021/09/250.00001969
JPY: 136.0
-0.00000331
JPY: -22.9
-14.39%0.00002620
JPY: 181.0
0.00004173
JPY: 288.3
0.00005045
JPY: 348.5
2021/09/240.00002300
JPY: 158.9
+0.00000368
JPY: +25.4
+19.05%0.00002945
JPY: 203.5
0.00004299
JPY: 297.0
0.00005096
JPY: 352.1
2021/09/230.00001932
JPY: 133.5
-0.00001451
JPY: -100.3
-42.89%0.00003282
JPY: 226.8
0.00004405
JPY: 304.4
0.00005145
JPY: 355.5
2021/09/220.00003383
JPY: 233.7
-0.00000132
JPY: -9.1
-3.76%0.00003680
JPY: 254.2
0.00004528
JPY: 312.8
0.00005196
JPY: 359.0
2021/09/210.00003515
JPY: 242.9
-0.00000080
JPY: -5.5
-2.23%0.00003816
JPY: 263.6
0.00004597
JPY: 317.6
0.00005231
JPY: 361.4
2021/09/200.00003595
JPY: 248.4
-0.00000390
JPY: -26.9
-9.79%0.00003987
JPY: 275.5
0.00004672
JPY: 322.8
0.00005261
JPY: 363.5
2021/09/190.00003985
JPY: 275.3
+0.00000065
JPY: +4.5
+1.66%0.00004108
JPY: 283.9
0.00004723
JPY: 326.4
0.00005292
JPY: 365.6
2021/09/180.00003920
JPY: 270.8
-0.00000144
JPY: -9.9
-3.54%0.00004168
JPY: 287.9
0.00004763
JPY: 329.1
0.00005317
JPY: 367.3
2021/09/170.00004064
JPY: 280.8
-0.00000309
JPY: -21.3
-7.07%0.00004287
JPY: 296.2
0.00004809
JPY: 332.3
0.00005346
JPY: 369.4
2021/09/160.00004373
JPY: 302.1
+0.00000173
JPY: +12.0
+4.12%0.00004410
JPY: 304.7
0.00004857
JPY: 335.6
0.00005373
JPY: 371.2
2021/09/150.00004200
JPY: 290.2
-0.00000081
JPY: -5.6
-1.89%0.00004423
JPY: 305.6
0.00004888
JPY: 337.7
0.00005391
JPY: 372.4
2021/09/140.00004281
JPY: 295.8
-0.00000236
JPY: -16.3
-5.22%0.00004432
JPY: 306.2
0.00004940
JPY: 341.3
0.00005410
JPY: 373.8
2021/09/130.00004517
JPY: 312.1
-0.00000163
JPY: -11.3
-3.48%0.00004502
JPY: 311.0
0.00004995
JPY: 345.1
0.00005433
JPY: 375.4
2021/09/120.00004680
JPY: 323.4
+0.00000241
JPY: +16.7
+5.43%0.00004520
JPY: 312.3
0.00005036
JPY: 348.0
0.00005454
JPY: 376.8
2021/09/110.00004439
JPY: 306.7
+0.00000198
JPY: +13.7
+4.67%0.00004561
JPY: 315.1
0.00005071
JPY: 350.4
0.00005494
JPY: 379.6
2021/09/100.00004241
JPY: 293.0
-0.00000390
JPY: -26.9
-8.42%0.00004732
JPY: 327.0
0.00005132
JPY: 354.6
0.00005486
JPY: 379.1
2021/09/090.00004631
JPY: 320.0
+0.00000024
JPY: +1.7
+0.52%0.00004955
JPY: 342.3
0.00005201
JPY: 359.3
0.00005482
JPY: 378.8
2021/09/080.00004607
JPY: 318.3
-0.00000278
JPY: -19.2
-5.69%0.00005078
JPY: 350.8
0.00005260
JPY: 363.4
0.00005470
JPY: 377.9
2021/09/070.00004885
JPY: 337.5
-0.00000412
JPY: -28.5
-7.78%0.00005133
JPY: 354.6
0.00005319
JPY: 367.5
0.00005459
JPY: 377.2
2021/09/060.00005297
JPY: 366.0
-0.00000057
JPY: -3.9
-1.06%0.00005150
JPY: 355.8
0.00005360
JPY: 370.3
0.00005446
JPY: 376.3
2021/09/050.00005354
JPY: 369.9
+0.00000109
JPY: +7.5
+2.08%0.00005102
JPY: 352.5
0.00005368
JPY: 370.9
0.00005428
JPY: 375.0
2021/09/040.00005245
JPY: 362.4
+0.00000362
JPY: +25.0
+7.41%0.00005055
JPY: 349.2
0.00005387
JPY: 372.2
0.00005405
JPY: 373.4
2021/09/030.00004883
JPY: 337.4
-0.00000088
JPY: -6.1
-1.77%0.00004998
JPY: 345.3
0.00005397
JPY: 372.9
0.00005397
JPY: 372.9