初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00007891
JPY: 474.8
 前日比: +0.00000097 (+1.24%)
 24h取引量: 32.19000000

2021/05/12 23:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,166,246.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00007700 高値:0.00008499
 始値:0.00007794 終値:0.00007891

2021/05/12 23:47:00 更新

PPT/BTC (1日足)


5日平均乖離率:-5.51% 25日平均乖離率:-11.25% 75日平均乖離率:+11.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,166,246.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00007891
JPY: 486.6
+0.00000097
JPY: +6.0
+1.24%0.00008351
JPY: 515.0
0.00008892
JPY: 548.3
0.00007085
JPY: 436.9
2021/05/110.00007794
JPY: 480.6
-0.00000325
JPY: -20.0
-4.00%0.00008715
JPY: 537.4
0.00008980
JPY: 553.7
0.00007031
JPY: 433.5
2021/05/100.00008119
JPY: 500.6
-0.00000643
JPY: -39.6
-7.34%0.00008761
JPY: 540.2
0.00009079
JPY: 559.8
0.00006981
JPY: 430.5
2021/05/090.00008762
JPY: 540.3
-0.00000428
JPY: -26.4
-4.66%0.00008802
JPY: 542.7
0.00009159
JPY: 564.7
0.00006924
JPY: 426.9
2021/05/080.00009190
JPY: 566.7
-0.00000521
JPY: -32.1
-5.37%0.00008697
JPY: 536.3
0.00009170
JPY: 565.4
0.00006853
JPY: 422.6
2021/05/070.00009711
JPY: 598.8
+0.00001688
JPY: +104.1
+21.04%0.00008600
JPY: 530.3
0.00009200
JPY: 567.3
0.00006779
JPY: 418.0
2021/05/060.00008023
JPY: 494.7
-0.00000299
JPY: -18.4
-3.59%0.00008473
JPY: 522.5
0.00009332
JPY: 575.4
0.00006704
JPY: 413.4
2021/05/050.00008322
JPY: 513.2
+0.00000081
JPY: +5.0
+0.98%0.00008649
JPY: 533.3
0.00009322
JPY: 574.8
0.00006651
JPY: 410.1
2021/05/040.00008241
JPY: 508.2
-0.00000463
JPY: -28.5
-5.32%0.00008814
JPY: 543.5
0.00009292
JPY: 573.0
0.00006590
JPY: 406.3
2021/05/030.00008704
JPY: 536.7
-0.00000372
JPY: -22.9
-4.10%0.00009041
JPY: 557.5
0.00009302
JPY: 573.6
0.00006532
JPY: 402.8
2021/05/020.00009076
JPY: 559.6
+0.00000176
JPY: +10.9
+1.98%0.00009173
JPY: 565.7
0.00009279
JPY: 572.1
0.00006470
JPY: 398.9
2021/05/010.00008900
JPY: 548.8
-0.00000248
JPY: -15.3
-2.71%0.00009028
JPY: 556.7
0.00009241
JPY: 569.8
0.00006403
JPY: 394.8
2021/04/300.00009148
JPY: 564.1
-0.00000227
JPY: -14.0
-2.42%0.00008848
JPY: 545.6
0.00009157
JPY: 564.7
0.00006336
JPY: 390.7
2021/04/290.00009375
JPY: 578.1
+0.00000007
JPY: +0.4
+0.07%0.00008746
JPY: 539.3
0.00009100
JPY: 561.1
0.00006261
JPY: 386.1
2021/04/280.00009368
JPY: 577.7
+0.00001017
JPY: +62.7
+12.18%0.00008432
JPY: 520.0
0.00009033
JPY: 557.0
0.00006185
JPY: 381.4
2021/04/270.00008351
JPY: 514.9
+0.00000351
JPY: +21.6
+4.39%0.00008191
JPY: 505.1
0.00008872
JPY: 547.1
0.00006108
JPY: 376.6
2021/04/260.00008000
JPY: 493.3
-0.00000636
JPY: -39.2
-7.36%0.00008429
JPY: 519.7
0.00008736
JPY: 538.7
0.00006045
JPY: 372.7
2021/04/250.00008636
JPY: 532.5
+0.00000830
JPY: +51.2
+10.63%0.00008785
JPY: 541.7
0.00008624
JPY: 531.8
0.00005989
JPY: 369.3
2021/04/240.00007806
JPY: 481.3
-0.00000358
JPY: -22.1
-4.39%0.00009095
JPY: 560.8
0.00008491
JPY: 523.6
0.00005916
JPY: 364.8
2021/04/230.00008164
JPY: 503.4
-0.00001374
JPY: -84.7
-14.41%0.00009460
JPY: 583.3
0.00008377
JPY: 516.6
0.00005859
JPY: 361.3
2021/04/220.00009538
JPY: 588.1
-0.00000242
JPY: -14.9
-2.47%0.00010142
JPY: 625.4
0.00008257
JPY: 509.2
0.00005806
JPY: 358.0
2021/04/210.00009780
JPY: 603.1
-0.00000407
JPY: -25.1
-4.00%0.00010255
JPY: 632.3
0.00008097
JPY: 499.3
0.00005734
JPY: 353.6
2021/04/200.00010187
JPY: 628.2
+0.00000555
JPY: +34.2
+5.76%0.00010353
JPY: 638.4
0.00007924
JPY: 488.6
0.00005664
JPY: 349.3
2021/04/190.00009632
JPY: 593.9
-0.00001943
JPY: -119.8
-16.79%0.00010337
JPY: 637.4
0.00007722
JPY: 476.1
0.00005593
JPY: 344.9
2021/04/180.00011575
JPY: 713.7
+0.00001476
JPY: +91.0
+14.62%0.00010220
JPY: 630.2
0.00007539
JPY: 464.8
0.00005530
JPY: 341.0
2021/04/170.00010099
JPY: 622.7
-0.00000171
JPY: -10.5
-1.67%0.00009895
JPY: 610.1
0.00007285
JPY: 449.2
0.00005439
JPY: 335.4
2021/04/160.00010270
JPY: 633.3
+0.00000163
JPY: +10.1
+1.61%0.00010473
JPY: 645.8
0.00007099
JPY: 437.7
0.00005359
JPY: 330.4
2021/04/150.00010107
JPY: 623.2
+0.00001058
JPY: +65.2
+11.69%0.00009978
JPY: 615.2
0.00006903
JPY: 425.7
0.00005279
JPY: 325.5
2021/04/140.00009049
JPY: 558.0
-0.00000900
JPY: -55.5
-9.05%0.00009467
JPY: 583.8
0.00006761
JPY: 416.9
0.00005208
JPY: 321.2
2021/04/130.00009949
JPY: 613.5
-0.00003040
JPY: -187.5
-23.40%0.00009357
JPY: 577.0
0.00006608
JPY: 407.5
0.00005139
JPY: 316.9
2021/04/120.00012989
JPY: 800.9
+0.00005195
JPY: +320.3
+66.65%0.00008991
JPY: 554.4
0.00006393
JPY: 394.2
0.00005054
JPY: 311.6
2021/04/110.00007794
JPY: 480.6
+0.00000239
JPY: +14.7
+3.16%0.00008021
JPY: 494.6
0.00006059
JPY: 373.6
0.00004935
JPY: 304.3
2021/04/100.00007555
JPY: 465.9
-0.00000945
JPY: -58.3
-11.12%0.00007824
JPY: 482.4
0.00005941
JPY: 366.3
0.00004866
JPY: 300.1
2021/04/090.00008500
JPY: 524.1
+0.00000385
JPY: +23.7
+4.74%0.00007853
JPY: 484.2
0.00005836
JPY: 359.9
0.00004801
JPY: 296.0
2021/04/080.00008115
JPY: 500.4
-0.00000025
JPY: -1.5
-0.31%0.00007693
JPY: 474.4
0.00005692
JPY: 351.0
0.00004726
JPY: 291.4
2021/04/070.00008140
JPY: 501.9
+0.00001331
JPY: +82.1
+19.55%0.00007142
JPY: 440.4
0.00005578
JPY: 343.9
0.00004653
JPY: 286.9
2021/04/060.00006809
JPY: 419.9
-0.00000891
JPY: -54.9
-11.57%0.00006505
JPY: 401.1
0.00005433
JPY: 335.0
0.00004578
JPY: 282.3
2021/04/050.00007700
JPY: 474.8
-0.00000001
JPY: -0.1
-0.01%0.00006181
JPY: 381.1
0.00005347
JPY: 329.7
0.00004521
JPY: 278.8
2021/04/040.00007701
JPY: 474.9
+0.00002340
JPY: +144.3
+43.65%0.00005702
JPY: 351.6
0.00005250
JPY: 323.7
0.00004451
JPY: 274.5
2021/04/030.00005361
JPY: 330.6
+0.00000409
JPY: +25.2
+8.26%0.00005155
JPY: 317.9
0.00005155
JPY: 317.9
0.00004382
JPY: 270.2
2021/04/020.00004952
JPY: 305.4
-0.00000238
JPY: -14.7
-4.59%0.00005116
JPY: 315.5
0.00005141
JPY: 317.0
0.00004344
JPY: 267.9
2021/04/010.00005190
JPY: 320.0
-0.00000115
JPY: -7.1
-2.17%0.00005233
JPY: 322.7
0.00005197
JPY: 320.4
0.00004310
JPY: 265.7
2021/03/310.00005305
JPY: 327.1
+0.00000337
JPY: +20.8
+6.78%0.00005286
JPY: 325.9
0.00005344
JPY: 329.5
0.00004273
JPY: 263.5
2021/03/300.00004968
JPY: 306.3
-0.00000196
JPY: -12.1
-3.80%0.00005250
JPY: 323.7
0.00005380
JPY: 331.7
0.00004234
JPY: 261.1
2021/03/290.00005164
JPY: 318.4
-0.00000372
JPY: -22.9
-6.72%0.00005267
JPY: 324.8
0.00005377
JPY: 331.5
0.00004199
JPY: 258.9
2021/03/280.00005536
JPY: 341.4
+0.00000081
JPY: +5.0
+1.48%0.00005281
JPY: 325.6
0.00005346
JPY: 329.7
0.00004158
JPY: 256.4
2021/03/270.00005455
JPY: 336.4
+0.00000328
JPY: +20.2
+6.40%0.00005262
JPY: 324.5
0.00005292
JPY: 326.3
0.00004113
JPY: 253.6
2021/03/260.00005127
JPY: 316.1
+0.00000074
JPY: +4.6
+1.46%0.00005249
JPY: 323.7
0.00005239
JPY: 323.1
0.00004068
JPY: 250.8
2021/03/250.00005053
JPY: 311.6
-0.00000181
JPY: -11.2
-3.46%0.00005535
JPY: 341.3
0.00005198
JPY: 320.5
0.00004031
JPY: 248.5
2021/03/240.00005234
JPY: 322.7
-0.00000206
JPY: -12.7
-3.79%0.00005567
JPY: 343.3
0.00005139
JPY: 316.9
0.00003994
JPY: 246.3
2021/03/230.00005440
JPY: 335.4
+0.00000049
JPY: +3.0
+0.91%0.00005435
JPY: 335.1
0.00005078
JPY: 313.1
0.00003959
JPY: 244.1