初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00005844
JPY: 240.6
 前日比: -0.00000377 (-6.06%)
 24h取引量: 9.61000000

2021/08/04 09:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,148,500.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00005800 高値:0.00006221
 始値:0.00006221 終値:0.00005844

2021/08/04 09:30:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.16% 25日平均乖離率:+7.43% 75日平均乖離率:+7.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,148,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00005844
JPY: 242.4
-0.00000377
JPY: -15.6
-6.06%0.00005973
JPY: 247.8
0.00005440
JPY: 225.7
0.00005460
JPY: 226.5
2021/08/030.00006221
JPY: 258.1
+0.00000205
JPY: +8.5
+3.41%0.00006046
JPY: 250.8
0.00005439
JPY: 225.6
0.00005450
JPY: 226.1
2021/08/020.00006016
JPY: 249.6
+0.00000138
JPY: +5.7
+2.35%0.00006040
JPY: 250.6
0.00005429
JPY: 225.2
0.00005445
JPY: 225.9
2021/08/010.00005878
JPY: 243.8
-0.00000029
JPY: -1.2
-0.49%0.00005831
JPY: 241.9
0.00005420
JPY: 224.8
0.00005438
JPY: 225.6
2021/07/310.00005907
JPY: 245.1
-0.00000303
JPY: -12.6
-4.88%0.00005680
JPY: 235.6
0.00005421
JPY: 224.9
0.00005453
JPY: 226.2
2021/07/300.00006210
JPY: 257.6
+0.00000022
JPY: +0.9
+0.36%0.00005507
JPY: 228.4
0.00005418
JPY: 224.8
0.00005466
JPY: 226.7
2021/07/290.00006188
JPY: 256.7
+0.00001218
JPY: +50.5
+24.51%0.00005223
JPY: 216.7
0.00005414
JPY: 224.6
0.00005482
JPY: 227.4
2021/07/280.00004970
JPY: 206.2
-0.00000155
JPY: -6.4
-3.02%0.00004969
JPY: 206.1
0.00005409
JPY: 224.4
0.00005500
JPY: 228.2
2021/07/270.00005125
JPY: 212.6
+0.00000085
JPY: +3.5
+1.69%0.00004951
JPY: 205.4
0.00005439
JPY: 225.6
0.00005536
JPY: 229.7
2021/07/260.00005040
JPY: 209.1
+0.00000246
JPY: +10.2
+5.13%0.00004921
JPY: 204.2
0.00005459
JPY: 226.5
0.00005572
JPY: 231.1
2021/07/250.00004794
JPY: 198.9
-0.00000120
JPY: -5.0
-2.44%0.00004901
JPY: 203.3
0.00005498
JPY: 228.1
0.00005609
JPY: 232.7
2021/07/240.00004914
JPY: 203.9
+0.00000033
JPY: +1.4
+0.68%0.00004886
JPY: 202.7
0.00005551
JPY: 230.3
0.00005649
JPY: 234.4
2021/07/230.00004881
JPY: 202.5
-0.00000096
JPY: -4.0
-1.93%0.00004919
JPY: 204.0
0.00005662
JPY: 234.9
0.00005692
JPY: 236.1
2021/07/220.00004977
JPY: 206.5
+0.00000039
JPY: +1.6
+0.79%0.00005071
JPY: 210.4
0.00005621
JPY: 233.2
0.00005744
JPY: 238.3
2021/07/210.00004938
JPY: 204.9
+0.00000217
JPY: +9.0
+4.60%0.00005111
JPY: 212.0
0.00005579
JPY: 231.5
0.00005800
JPY: 240.6
2021/07/200.00004721
JPY: 195.9
-0.00000355
JPY: -14.7
-6.99%0.00005167
JPY: 214.4
0.00005529
JPY: 229.4
0.00005864
JPY: 243.2
2021/07/190.00005076
JPY: 210.6
-0.00000569
JPY: -23.6
-10.08%0.00005309
JPY: 220.3
0.00005493
JPY: 227.9
0.00005908
JPY: 245.1
2021/07/180.00005645
JPY: 234.2
+0.00000468
JPY: +19.4
+9.04%0.00005382
JPY: 223.3
0.00005447
JPY: 226.0
0.00005951
JPY: 246.9
2021/07/170.00005177
JPY: 214.8
-0.00000039
JPY: -1.6
-0.75%0.00005377
JPY: 223.0
0.00005377
JPY: 223.1
0.00005985
JPY: 248.3
2021/07/160.00005216
JPY: 216.4
-0.00000216
JPY: -9.0
-3.98%0.00005511
JPY: 228.6
0.00005316
JPY: 220.5
0.00006032
JPY: 250.3
2021/07/150.00005432
JPY: 225.3
-0.00000008
JPY: -0.3
-0.15%0.00005652
JPY: 234.5
0.00005293
JPY: 219.6
0.00006084
JPY: 252.4
2021/07/140.00005440
JPY: 225.7
-0.00000178
JPY: -7.4
-3.17%0.00005730
JPY: 237.7
0.00005278
JPY: 219.0
0.00006130
JPY: 254.3
2021/07/130.00005618
JPY: 233.1
-0.00000230
JPY: -9.5
-3.93%0.00005835
JPY: 242.0
0.00005246
JPY: 217.6
0.00006180
JPY: 256.4
2021/07/120.00005848
JPY: 242.6
-0.00000074
JPY: -3.1
-1.25%0.00005869
JPY: 243.5
0.00005197
JPY: 215.6
0.00006230
JPY: 258.4
2021/07/110.00005922
JPY: 245.7
+0.00000101
JPY: +4.2
+1.74%0.00005880
JPY: 243.9
0.00005161
JPY: 214.1
0.00006277
JPY: 260.4
2021/07/100.00005821
JPY: 241.5
-0.00000143
JPY: -5.9
-2.40%0.00005863
JPY: 243.2
0.00005103
JPY: 211.7
0.00006309
JPY: 261.7
2021/07/090.00005964
JPY: 247.4
+0.00000172
JPY: +7.1
+2.97%0.00005919
JPY: 245.5
0.00005047
JPY: 209.4
0.00006338
JPY: 262.9
2021/07/080.00005792
JPY: 240.3
-0.00000110
JPY: -4.6
-1.86%0.00005944
JPY: 246.6
0.00004979
JPY: 206.6
0.00006374
JPY: 264.4
2021/07/070.00005902
JPY: 244.8
+0.00000067
JPY: +2.8
+1.15%0.00005927
JPY: 245.9
0.00004938
JPY: 204.9
0.00006401
JPY: 265.5
2021/07/060.00005835
JPY: 242.1
-0.00000267
JPY: -11.1
-4.38%0.00005874
JPY: 243.7
0.00004897
JPY: 203.1
0.00006431
JPY: 266.8
2021/07/050.00006102
JPY: 253.1
+0.00000015
JPY: +0.6
+0.25%0.00005909
JPY: 245.1
0.00004853
JPY: 201.3
0.00006480
JPY: 268.8
2021/07/040.00006087
JPY: 252.5
+0.00000376
JPY: +15.6
+6.58%0.00005913
JPY: 245.3
0.00004811
JPY: 199.6
0.00006529
JPY: 270.9
2021/07/030.00005711
JPY: 236.9
+0.00000078
JPY: +3.2
+1.38%0.00006230
JPY: 258.5
0.00004780
JPY: 198.3
0.00006584
JPY: 273.1
2021/07/020.00005633
JPY: 233.7
-0.00000377
JPY: -15.6
-6.27%0.00005860
JPY: 243.1
0.00004771
JPY: 197.9
0.00006636
JPY: 275.3
2021/07/010.00006010
JPY: 249.3
-0.00000113
JPY: -4.7
-1.85%0.00005521
JPY: 229.0
0.00004791
JPY: 198.7
0.00006715
JPY: 278.6
2021/06/300.00006123
JPY: 254.0
-0.00001551
JPY: -64.3
-20.21%0.00005056
JPY: 209.8
0.00004806
JPY: 199.4
0.00006770
JPY: 280.8
2021/06/290.00007674
JPY: 318.4
+0.00003816
JPY: +158.3
+98.91%0.00004594
JPY: 190.6
0.00004809
JPY: 199.5
0.00006825
JPY: 283.1
2021/06/280.00003858
JPY: 160.0
-0.00000080
JPY: -3.3
-2.03%0.00003844
JPY: 159.5
0.00004759
JPY: 197.4
0.00006858
JPY: 284.5
2021/06/270.00003938
JPY: 163.4
+0.00000249
JPY: +10.3
+6.75%0.00003853
JPY: 159.8
0.00004872
JPY: 202.1
0.00006927
JPY: 287.4
2021/06/260.00003689
JPY: 153.0
-0.00000121
JPY: -5.0
-3.18%0.00003796
JPY: 157.5
0.00004986
JPY: 206.8
0.00007007
JPY: 290.7
2021/06/250.00003810
JPY: 158.1
-0.00000114
JPY: -4.7
-2.91%0.00003986
JPY: 165.3
0.00005108
JPY: 211.9
0.00007131
JPY: 295.8
2021/06/240.00003924
JPY: 162.8
+0.00000021
JPY: +0.9
+0.54%0.00004237
JPY: 175.8
0.00005204
JPY: 215.9
0.00007184
JPY: 298.0
2021/06/230.00003903
JPY: 161.9
+0.00000251
JPY: +10.4
+6.87%0.00004378
JPY: 181.6
0.00005310
JPY: 220.3
0.00007232
JPY: 300.0
2021/06/220.00003652
JPY: 151.5
-0.00000987
JPY: -40.9
-21.28%0.00004477
JPY: 185.7
0.00005409
JPY: 224.4
0.00007294
JPY: 302.6
2021/06/210.00004639
JPY: 192.4
-0.00000428
JPY: -17.8
-8.45%0.00004736
JPY: 196.5
0.00005498
JPY: 228.1
0.00007353
JPY: 305.0
2021/06/200.00005067
JPY: 210.2
+0.00000438
JPY: +18.2
+9.46%0.00004701
JPY: 195.0
0.00005553
JPY: 230.4
0.00007400
JPY: 307.0
2021/06/190.00004629
JPY: 192.0
+0.00000229
JPY: +9.5
+5.20%0.00004573
JPY: 189.7
0.00005583
JPY: 231.6
0.00007423
JPY: 307.9
2021/06/180.00004400
JPY: 182.5
-0.00000545
JPY: -22.6
-11.02%0.00004502
JPY: 186.8
0.00005631
JPY: 233.6
0.00007464
JPY: 309.6
2021/06/170.00004945
JPY: 205.1
+0.00000479
JPY: +19.9
+10.73%0.00004573
JPY: 189.7
0.00005696
JPY: 236.3
0.00007508
JPY: 311.5
2021/06/160.00004466
JPY: 185.3
+0.00000039
JPY: +1.6
+0.88%0.00004559
JPY: 189.1
0.00005729
JPY: 237.7
0.00007514
JPY: 311.7
2021/06/150.00004427
JPY: 183.7
+0.00000156
JPY: +6.5
+3.65%0.00004615
JPY: 191.4
0.00005836
JPY: 242.1
0.00007520
JPY: 312.0