初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00000725
JPY: 30.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 38.94000000

2021/08/04 08:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,203,299.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000718 高値:0.00000739
 始値:0.00000733 終値:0.00000725

2021/08/04 08:06:00 更新

POWR/BTC (1日足)


5日平均乖離率:+3.28% 25日平均乖離率:+25.11% 75日平均乖離率:+25.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,203,299.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000725
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000702
JPY: 29.5
0.00000579
JPY: 24.4
0.00000576
JPY: 24.2
2021/08/030.00000725
JPY: 30.5
+0.00000055
JPY: +2.3
+8.21%0.00000715
JPY: 30.1
0.00000572
JPY: 24.0
0.00000576
JPY: 24.2
2021/08/020.00000670
JPY: 28.2
+0.00000001
JPY: +0.0
+0.15%0.00000679
JPY: 28.5
0.00000565
JPY: 23.7
0.00000575
JPY: 24.2
2021/08/010.00000669
JPY: 28.1
-0.00000052
JPY: -2.2
-7.21%0.00000646
JPY: 27.2
0.00000560
JPY: 23.5
0.00000574
JPY: 24.1
2021/07/310.00000721
JPY: 30.3
-0.00000070
JPY: -2.9
-8.85%0.00000613
JPY: 25.8
0.00000557
JPY: 23.4
0.00000576
JPY: 24.2
2021/07/300.00000791
JPY: 33.2
+0.00000246
JPY: +10.3
+45.14%0.00000569
JPY: 23.9
0.00000553
JPY: 23.2
0.00000577
JPY: 24.2
2021/07/290.00000545
JPY: 22.9
+0.00000040
JPY: +1.7
+7.92%0.00000511
JPY: 21.5
0.00000545
JPY: 22.9
0.00000577
JPY: 24.3
2021/07/280.00000505
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000506
JPY: 21.3
0.00000548
JPY: 23.0
0.00000581
JPY: 24.4
2021/07/270.00000505
JPY: 21.2
+0.00000008
JPY: +0.3
+1.61%0.00000511
JPY: 21.5
0.00000551
JPY: 23.2
0.00000586
JPY: 24.6
2021/07/260.00000497
JPY: 20.9
-0.00000007
JPY: -0.3
-1.39%0.00000513
JPY: 21.5
0.00000555
JPY: 23.3
0.00000591
JPY: 24.8
2021/07/250.00000504
JPY: 21.2
-0.00000017
JPY: -0.7
-3.26%0.00000516
JPY: 21.7
0.00000557
JPY: 23.4
0.00000594
JPY: 25.0
2021/07/240.00000521
JPY: 21.9
-0.00000006
JPY: -0.3
-1.14%0.00000516
JPY: 21.7
0.00000558
JPY: 23.4
0.00000597
JPY: 25.1
2021/07/230.00000527
JPY: 22.2
+0.00000013
JPY: +0.5
+2.53%0.00000519
JPY: 21.8
0.00000554
JPY: 23.3
0.00000600
JPY: 25.2
2021/07/220.00000514
JPY: 21.6
-0.00000001
JPY: -0.0
-0.19%0.00000523
JPY: 22.0
0.00000549
JPY: 23.1
0.00000603
JPY: 25.3
2021/07/210.00000515
JPY: 21.6
+0.00000010
JPY: +0.4
+1.98%0.00000524
JPY: 22.0
0.00000544
JPY: 22.8
0.00000607
JPY: 25.5
2021/07/200.00000505
JPY: 21.2
-0.00000027
JPY: -1.1
-5.08%0.00000527
JPY: 22.2
0.00000539
JPY: 22.6
0.00000611
JPY: 25.7
2021/07/190.00000532
JPY: 22.4
-0.00000017
JPY: -0.7
-3.10%0.00000540
JPY: 22.7
0.00000535
JPY: 22.5
0.00000614
JPY: 25.8
2021/07/180.00000549
JPY: 23.1
+0.00000029
JPY: +1.2
+5.58%0.00000551
JPY: 23.2
0.00000529
JPY: 22.2
0.00000616
JPY: 25.9
2021/07/170.00000520
JPY: 21.9
-0.00000009
JPY: -0.4
-1.70%0.00000565
JPY: 23.7
0.00000521
JPY: 21.9
0.00000618
JPY: 26.0
2021/07/160.00000529
JPY: 22.2
-0.00000041
JPY: -1.7
-7.19%0.00000577
JPY: 24.2
0.00000514
JPY: 21.6
0.00000621
JPY: 26.1
2021/07/150.00000570
JPY: 24.0
-0.00000019
JPY: -0.8
-3.23%0.00000584
JPY: 24.5
0.00000510
JPY: 21.4
0.00000623
JPY: 26.2
2021/07/140.00000589
JPY: 24.8
-0.00000027
JPY: -1.1
-4.38%0.00000577
JPY: 24.3
0.00000505
JPY: 21.2
0.00000625
JPY: 26.3
2021/07/130.00000616
JPY: 25.9
+0.00000036
JPY: +1.5
+6.21%0.00000568
JPY: 23.9
0.00000501
JPY: 21.1
0.00000627
JPY: 26.4
2021/07/120.00000580
JPY: 24.4
+0.00000017
JPY: +0.7
+3.02%0.00000555
JPY: 23.3
0.00000495
JPY: 20.8
0.00000629
JPY: 26.4
2021/07/110.00000563
JPY: 23.7
+0.00000026
JPY: +1.1
+4.84%0.00000559
JPY: 23.5
0.00000492
JPY: 20.7
0.00000631
JPY: 26.5
2021/07/100.00000537
JPY: 22.6
-0.00000006
JPY: -0.3
-1.11%0.00000568
JPY: 23.9
0.00000490
JPY: 20.6
0.00000634
JPY: 26.6
2021/07/090.00000543
JPY: 22.8
-0.00000011
JPY: -0.5
-1.99%0.00000582
JPY: 24.5
0.00000489
JPY: 20.5
0.00000636
JPY: 26.7
2021/07/080.00000554
JPY: 23.3
-0.00000046
JPY: -1.9
-7.67%0.00000594
JPY: 25.0
0.00000487
JPY: 20.5
0.00000638
JPY: 26.8
2021/07/070.00000600
JPY: 25.2
-0.00000004
JPY: -0.2
-0.66%0.00000602
JPY: 25.3
0.00000486
JPY: 20.4
0.00000639
JPY: 26.9
2021/07/060.00000604
JPY: 25.4
-0.00000004
JPY: -0.2
-0.66%0.00000604
JPY: 25.4
0.00000484
JPY: 20.3
0.00000640
JPY: 26.9
2021/07/050.00000608
JPY: 25.6
+0.00000002
JPY: +0.1
+0.33%0.00000591
JPY: 24.9
0.00000484
JPY: 20.3
0.00000642
JPY: 27.0
2021/07/040.00000606
JPY: 25.5
+0.00000012
JPY: +0.5
+2.02%0.00000573
JPY: 24.1
0.00000485
JPY: 20.4
0.00000644
JPY: 27.1
2021/07/030.00000594
JPY: 25.0
-0.00000016
JPY: -0.7
-2.62%0.00000537
JPY: 22.6
0.00000487
JPY: 20.5
0.00000647
JPY: 27.2
2021/07/020.00000610
JPY: 25.6
+0.00000071
JPY: +3.0
+13.17%0.00000501
JPY: 21.0
0.00000492
JPY: 20.7
0.00000649
JPY: 27.3
2021/07/010.00000539
JPY: 22.7
+0.00000024
JPY: +1.0
+4.66%0.00000453
JPY: 19.0
0.00000497
JPY: 20.9
0.00000651
JPY: 27.4
2021/06/300.00000515
JPY: 21.6
+0.00000088
JPY: +3.7
+20.61%0.00000423
JPY: 17.8
0.00000504
JPY: 21.2
0.00000655
JPY: 27.5
2021/06/290.00000427
JPY: 17.9
+0.00000015
JPY: +0.6
+3.64%0.00000401
JPY: 16.9
0.00000511
JPY: 21.5
0.00000660
JPY: 27.7
2021/06/280.00000412
JPY: 17.3
+0.00000039
JPY: +1.6
+10.46%0.00000393
JPY: 16.5
0.00000521
JPY: 21.9
0.00000666
JPY: 28.0
2021/06/270.00000373
JPY: 15.7
-0.00000017
JPY: -0.7
-4.36%0.00000384
JPY: 16.1
0.00000532
JPY: 22.4
0.00000671
JPY: 28.2
2021/06/260.00000390
JPY: 16.4
-0.00000014
JPY: -0.6
-3.47%0.00000378
JPY: 15.9
0.00000545
JPY: 22.9
0.00000678
JPY: 28.5
2021/06/250.00000404
JPY: 17.0
+0.00000019
JPY: +0.8
+4.94%0.00000384
JPY: 16.1
0.00000557
JPY: 23.4
0.00000685
JPY: 28.8
2021/06/240.00000385
JPY: 16.2
+0.00000019
JPY: +0.8
+5.19%0.00000393
JPY: 16.5
0.00000568
JPY: 23.9
0.00000692
JPY: 29.1
2021/06/230.00000366
JPY: 15.4
+0.00000019
JPY: +0.8
+5.48%0.00000413
JPY: 17.3
0.00000580
JPY: 24.4
0.00000700
JPY: 29.4
2021/06/220.00000347
JPY: 14.6
-0.00000071
JPY: -3.0
-16.99%0.00000435
JPY: 18.3
0.00000595
JPY: 25.0
0.00000708
JPY: 29.8
2021/06/210.00000418
JPY: 17.6
-0.00000032
JPY: -1.3
-7.11%0.00000466
JPY: 19.6
0.00000609
JPY: 25.6
0.00000715
JPY: 30.1
2021/06/200.00000450
JPY: 18.9
-0.00000032
JPY: -1.3
-6.64%0.00000483
JPY: 20.3
0.00000623
JPY: 26.2
0.00000720
JPY: 30.3
2021/06/190.00000482
JPY: 20.3
+0.00000002
JPY: +0.1
+0.42%0.00000494
JPY: 20.8
0.00000632
JPY: 26.5
0.00000726
JPY: 30.5
2021/06/180.00000480
JPY: 20.2
-0.00000018
JPY: -0.8
-3.61%0.00000498
JPY: 20.9
0.00000638
JPY: 26.8
0.00000732
JPY: 30.8
2021/06/170.00000498
JPY: 20.9
-0.00000006
JPY: -0.3
-1.19%0.00000509
JPY: 21.4
0.00000645
JPY: 27.1
0.00000738
JPY: 31.0
2021/06/160.00000504
JPY: 21.2
-0.00000001
JPY: -0.0
-0.20%0.00000519
JPY: 21.8
0.00000650
JPY: 27.3
0.00000744
JPY: 31.3
2021/06/150.00000505
JPY: 21.2
+0.00000001
JPY: +0.0
+0.20%0.00000537
JPY: 22.6
0.00000659
JPY: 27.7
0.00000750
JPY: 31.5