初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00010970
JPY: 452.8
 前日比: +0.00000050 (+0.46%)
 24h取引量: 58.13000000

2021/08/04 08:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,180,762.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00010830 高値:0.00010970
 始値:0.00010920 終値:0.00010970

2021/08/04 08:39:00 更新

OMG/BTC (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:-1.11% 75日平均乖離率:-15.44%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,180,762.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00010970
JPY: 458.6
+0.00000050
JPY: +2.1
+0.46%0.00010874
JPY: 454.6
0.00011093
JPY: 463.8
0.00012973
JPY: 542.4
2021/08/030.00010920
JPY: 456.5
-0.00000130
JPY: -5.4
-1.18%0.00010736
JPY: 448.8
0.00011135
JPY: 465.5
0.00013036
JPY: 545.0
2021/08/020.00011050
JPY: 462.0
+0.00000180
JPY: +7.5
+1.66%0.00010566
JPY: 441.7
0.00011197
JPY: 468.1
0.00013104
JPY: 547.9
2021/08/010.00010870
JPY: 454.4
+0.00000310
JPY: +13.0
+2.94%0.00010334
JPY: 432.0
0.00011260
JPY: 470.8
0.00013169
JPY: 550.6
2021/07/310.00010560
JPY: 441.5
+0.00000280
JPY: +11.7
+2.72%0.00010184
JPY: 425.8
0.00011352
JPY: 474.6
0.00013290
JPY: 555.6
2021/07/300.00010280
JPY: 429.8
+0.00000210
JPY: +8.8
+2.09%0.00010182
JPY: 425.7
0.00011461
JPY: 479.2
0.00013409
JPY: 560.6
2021/07/290.00010070
JPY: 421.0
+0.00000180
JPY: +7.5
+1.82%0.00010248
JPY: 428.4
0.00011576
JPY: 483.9
0.00013548
JPY: 566.4
2021/07/280.00009890
JPY: 413.5
-0.00000230
JPY: -9.6
-2.27%0.00010436
JPY: 436.3
0.00011686
JPY: 488.6
0.00013685
JPY: 572.1
2021/07/270.00010120
JPY: 423.1
-0.00000430
JPY: -18.0
-4.08%0.00010664
JPY: 445.8
0.00011798
JPY: 493.2
0.00013825
JPY: 578.0
2021/07/260.00010550
JPY: 441.1
-0.00000060
JPY: -2.5
-0.57%0.00010844
JPY: 453.4
0.00011874
JPY: 496.4
0.00013957
JPY: 583.5
2021/07/250.00010610
JPY: 443.6
-0.00000400
JPY: -16.7
-3.63%0.00010902
JPY: 455.8
0.00011949
JPY: 499.6
0.00014087
JPY: 589.0
2021/07/240.00011010
JPY: 460.3
-0.00000020
JPY: -0.8
-0.18%0.00010920
JPY: 456.5
0.00012006
JPY: 502.0
0.00014221
JPY: 594.6
2021/07/230.00011030
JPY: 461.1
+0.00000010
JPY: +0.4
+0.09%0.00010982
JPY: 459.1
0.00012039
JPY: 503.3
0.00014331
JPY: 599.2
2021/07/220.00011020
JPY: 460.7
+0.00000180
JPY: +7.5
+1.66%0.00011098
JPY: 464.0
0.00012039
JPY: 503.3
0.00014447
JPY: 604.0
2021/07/210.00010840
JPY: 453.2
+0.00000140
JPY: +5.9
+1.31%0.00011200
JPY: 468.2
0.00012021
JPY: 502.6
0.00014577
JPY: 609.4
2021/07/200.00010700
JPY: 447.3
-0.00000620
JPY: -25.9
-5.48%0.00011358
JPY: 474.9
0.00012029
JPY: 502.9
0.00014748
JPY: 616.6
2021/07/190.00011320
JPY: 473.3
-0.00000290
JPY: -12.1
-2.50%0.00011586
JPY: 484.4
0.00012043
JPY: 503.5
0.00014842
JPY: 620.5
2021/07/180.00011610
JPY: 485.4
+0.00000080
JPY: +3.3
+0.69%0.00011716
JPY: 489.8
0.00012051
JPY: 503.8
0.00014923
JPY: 623.9
2021/07/170.00011530
JPY: 482.0
-0.00000100
JPY: -4.2
-0.86%0.00011812
JPY: 493.8
0.00012026
JPY: 502.8
0.00014993
JPY: 626.8
2021/07/160.00011630
JPY: 486.2
-0.00000210
JPY: -8.8
-1.77%0.00011992
JPY: 501.4
0.00011982
JPY: 500.9
0.00015046
JPY: 629.0
2021/07/150.00011840
JPY: 495.0
-0.00000130
JPY: -5.4
-1.09%0.00012150
JPY: 508.0
0.00012000
JPY: 501.7
0.00015075
JPY: 630.3
2021/07/140.00011970
JPY: 500.4
-0.00000120
JPY: -5.0
-0.99%0.00012184
JPY: 509.4
0.00012030
JPY: 502.9
0.00015096
JPY: 631.1
2021/07/130.00012090
JPY: 505.5
-0.00000340
JPY: -14.2
-2.74%0.00012284
JPY: 513.6
0.00012070
JPY: 504.6
0.00015117
JPY: 632.0
2021/07/120.00012430
JPY: 519.7
+0.00000010
JPY: +0.4
+0.08%0.00012392
JPY: 518.1
0.00012104
JPY: 506.0
0.00015135
JPY: 632.8
2021/07/110.00012420
JPY: 519.3
+0.00000410
JPY: +17.1
+3.41%0.00012540
JPY: 524.3
0.00012138
JPY: 507.5
0.00015148
JPY: 633.3
2021/07/100.00012010
JPY: 502.1
-0.00000460
JPY: -19.2
-3.69%0.00012714
JPY: 531.5
0.00012167
JPY: 508.7
0.00015162
JPY: 633.9
2021/07/090.00012470
JPY: 521.3
-0.00000160
JPY: -6.7
-1.27%0.00012940
JPY: 541.0
0.00012208
JPY: 510.4
0.00015173
JPY: 634.3
2021/07/080.00012630
JPY: 528.0
-0.00000540
JPY: -22.6
-4.10%0.00013014
JPY: 544.1
0.00012214
JPY: 510.7
0.00015181
JPY: 634.7
2021/07/070.00013170
JPY: 550.6
-0.00000120
JPY: -5.0
-0.90%0.00013022
JPY: 544.4
0.00012209
JPY: 510.4
0.00015177
JPY: 634.5
2021/07/060.00013290
JPY: 555.6
+0.00000150
JPY: +6.3
+1.14%0.00012792
JPY: 534.8
0.00012207
JPY: 510.3
0.00015168
JPY: 634.1
2021/07/050.00013140
JPY: 549.4
+0.00000300
JPY: +12.5
+2.34%0.00012620
JPY: 527.6
0.00012222
JPY: 511.0
0.00015185
JPY: 634.9
2021/07/040.00012840
JPY: 536.8
+0.00000170
JPY: +7.1
+1.34%0.00012402
JPY: 518.5
0.00012262
JPY: 512.7
0.00015201
JPY: 635.5
2021/07/030.00012670
JPY: 529.7
+0.00000650
JPY: +27.2
+5.41%0.00012198
JPY: 510.0
0.00012340
JPY: 515.9
0.00015215
JPY: 636.1
2021/07/020.00012020
JPY: 502.5
-0.00000410
JPY: -17.1
-3.30%0.00011870
JPY: 496.3
0.00012454
JPY: 520.7
0.00015244
JPY: 637.3
2021/07/010.00012430
JPY: 519.7
+0.00000380
JPY: +15.9
+3.15%0.00011580
JPY: 484.1
0.00012639
JPY: 528.4
0.00015274
JPY: 638.6
2021/06/300.00012050
JPY: 503.8
+0.00000230
JPY: +9.6
+1.95%0.00011304
JPY: 472.6
0.00012802
JPY: 535.2
0.00015320
JPY: 640.5
2021/06/290.00011820
JPY: 494.2
+0.00000790
JPY: +33.0
+7.16%0.00011102
JPY: 464.1
0.00012975
JPY: 542.5
0.00015361
JPY: 642.2
2021/06/280.00011030
JPY: 461.1
+0.00000460
JPY: +19.2
+4.35%0.00011042
JPY: 461.6
0.00013162
JPY: 550.3
0.00015408
JPY: 644.2
2021/06/270.00010570
JPY: 441.9
-0.00000480
JPY: -20.1
-4.34%0.00011032
JPY: 461.2
0.00013398
JPY: 560.1
0.00015451
JPY: 646.0
2021/06/260.00011050
JPY: 462.0
+0.00000010
JPY: +0.4
+0.09%0.00011006
JPY: 460.1
0.00013678
JPY: 571.9
0.00015513
JPY: 648.6
2021/06/250.00011040
JPY: 461.6
-0.00000480
JPY: -20.1
-4.17%0.00011212
JPY: 468.7
0.00013937
JPY: 582.7
0.00015571
JPY: 651.0
2021/06/240.00011520
JPY: 481.6
+0.00000540
JPY: +22.6
+4.92%0.00011520
JPY: 481.6
0.00014177
JPY: 592.7
0.00015642
JPY: 653.9
2021/06/230.00010980
JPY: 459.0
+0.00000540
JPY: +22.6
+5.17%0.00011812
JPY: 493.8
0.00014400
JPY: 602.0
0.00015712
JPY: 656.9
2021/06/220.00010440
JPY: 436.5
-0.00001640
JPY: -68.6
-13.58%0.00012204
JPY: 510.2
0.00014631
JPY: 611.7
0.00015789
JPY: 660.1
2021/06/210.00012080
JPY: 505.0
-0.00000500
JPY: -20.9
-3.97%0.00012772
JPY: 534.0
0.00014930
JPY: 624.2
0.00015869
JPY: 663.4
2021/06/200.00012580
JPY: 525.9
-0.00000400
JPY: -16.7
-3.08%0.00012986
JPY: 542.9
0.00015207
JPY: 635.8
0.00015935
JPY: 666.2
2021/06/190.00012980
JPY: 542.7
+0.00000040
JPY: +1.7
+0.31%0.00013074
JPY: 546.6
0.00015410
JPY: 644.3
0.00015963
JPY: 667.4
2021/06/180.00012940
JPY: 541.0
-0.00000340
JPY: -14.2
-2.56%0.00013006
JPY: 543.7
0.00015530
JPY: 649.3
0.00015976
JPY: 667.9
2021/06/170.00013280
JPY: 555.2
+0.00000130
JPY: +5.4
+0.99%0.00012916
JPY: 540.0
0.00015669
JPY: 655.1
0.00015970
JPY: 667.7
2021/06/160.00013150
JPY: 549.8
+0.00000130
JPY: +5.4
+1.00%0.00012884
JPY: 538.6
0.00015622
JPY: 653.1
0.00015961
JPY: 667.3
2021/06/150.00013020
JPY: 544.3
+0.00000380
JPY: +15.9
+3.01%0.00012986
JPY: 542.9
0.00015659
JPY: 654.7
0.00015953
JPY: 666.9