初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00023390
JPY: 1,611.8
 前日比: +0.00000150 (+0.65%)
 24h取引量: 288.73000000

2021/10/23 00:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,944,246.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00023210 高値:0.00023390
 始値:0.00023250 終値:0.00023390

2021/10/23 00:40:00 更新

OMG/BTC (1日足)


5日平均乖離率:+3.04% 25日平均乖離率:-9.93% 75日平均乖離率:+21.07%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,944,246.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00023390
JPY: 1,624.3
+0.00000150
JPY: +10.4
+0.65%0.00022700
JPY: 1,576.3
0.00025970
JPY: 1,803.4
0.00019319
JPY: 1,341.6
2021/10/220.00023240
JPY: 1,613.8
+0.00000050
JPY: +3.5
+0.22%0.00022516
JPY: 1,563.6
0.00025932
JPY: 1,800.8
0.00019154
JPY: 1,330.1
2021/10/210.00023190
JPY: 1,610.4
+0.00001720
JPY: +119.4
+8.01%0.00022448
JPY: 1,558.8
0.00025824
JPY: 1,793.3
0.00018992
JPY: 1,318.9
2021/10/200.00021470
JPY: 1,490.9
-0.00000740
JPY: -51.4
-3.33%0.00022410
JPY: 1,556.2
0.00025716
JPY: 1,785.8
0.00018840
JPY: 1,308.3
2021/10/190.00022210
JPY: 1,542.3
-0.00000260
JPY: -18.1
-1.16%0.00022776
JPY: 1,581.6
0.00025687
JPY: 1,783.8
0.00018701
JPY: 1,298.6
2021/10/180.00022470
JPY: 1,560.4
-0.00000430
JPY: -29.9
-1.88%0.00023484
JPY: 1,630.8
0.00025644
JPY: 1,780.8
0.00018556
JPY: 1,288.6
2021/10/170.00022900
JPY: 1,590.2
-0.00000100
JPY: -6.9
-0.43%0.00024294
JPY: 1,687.0
0.00025630
JPY: 1,779.8
0.00018403
JPY: 1,278.0
2021/10/160.00023000
JPY: 1,597.2
-0.00000300
JPY: -20.8
-1.29%0.00024812
JPY: 1,723.0
0.00025553
JPY: 1,774.4
0.00018243
JPY: 1,266.9
2021/10/150.00023300
JPY: 1,618.0
-0.00002450
JPY: -170.1
-9.51%0.00025116
JPY: 1,744.1
0.00025563
JPY: 1,775.1
0.00018084
JPY: 1,255.8
2021/10/140.00025750
JPY: 1,788.1
-0.00000770
JPY: -53.5
-2.90%0.00025384
JPY: 1,762.7
0.00025554
JPY: 1,774.6
0.00017918
JPY: 1,244.3
2021/10/130.00026520
JPY: 1,841.6
+0.00001030
JPY: +71.5
+4.04%0.00025374
JPY: 1,762.0
0.00025347
JPY: 1,760.1
0.00017716
JPY: 1,230.2
2021/10/120.00025490
JPY: 1,770.1
+0.00000970
JPY: +67.4
+3.96%0.00025316
JPY: 1,758.0
0.00024996
JPY: 1,735.8
0.00017499
JPY: 1,215.2
2021/10/110.00024520
JPY: 1,702.7
-0.00000120
JPY: -8.3
-0.49%0.00025426
JPY: 1,765.6
0.00024689
JPY: 1,714.5
0.00017294
JPY: 1,200.9
2021/10/100.00024640
JPY: 1,711.1
-0.00001060
JPY: -73.6
-4.12%0.00026040
JPY: 1,808.3
0.00024438
JPY: 1,697.1
0.00017099
JPY: 1,187.4
2021/10/090.00025700
JPY: 1,784.7
-0.00000530
JPY: -36.8
-2.02%0.00027344
JPY: 1,898.8
0.00024182
JPY: 1,679.3
0.00016905
JPY: 1,173.9
2021/10/080.00026230
JPY: 1,821.5
+0.00000190
JPY: +13.2
+0.73%0.00029244
JPY: 2,030.8
0.00023897
JPY: 1,659.5
0.00016703
JPY: 1,159.9
2021/10/070.00026040
JPY: 1,808.3
-0.00001550
JPY: -107.6
-5.62%0.00030950
JPY: 2,149.2
0.00023603
JPY: 1,639.0
0.00016495
JPY: 1,145.4
2021/10/060.00027590
JPY: 1,915.9
-0.00003570
JPY: -247.9
-11.46%0.00031962
JPY: 2,219.5
0.00023408
JPY: 1,625.5
0.00016294
JPY: 1,131.5
2021/10/050.00031160
JPY: 2,163.8
-0.00004040
JPY: -280.5
-11.48%0.00031886
JPY: 2,214.2
0.00023089
JPY: 1,603.4
0.00016073
JPY: 1,116.2
2021/10/040.00035200
JPY: 2,444.4
+0.00000440
JPY: +30.6
+1.27%0.00031158
JPY: 2,163.7
0.00022542
JPY: 1,565.4
0.00015805
JPY: 1,097.5
2021/10/030.00034760
JPY: 2,413.8
+0.00003660
JPY: +254.2
+11.77%0.00029046
JPY: 2,017.0
0.00021898
JPY: 1,520.6
0.00015480
JPY: 1,075.0
2021/10/020.00031100
JPY: 2,159.7
+0.00003890
JPY: +270.1
+14.30%0.00026586
JPY: 1,846.2
0.00021154
JPY: 1,469.0
0.00015159
JPY: 1,052.7
2021/10/010.00027210
JPY: 1,889.5
-0.00000310
JPY: -21.5
-1.13%0.00024472
JPY: 1,699.4
0.00020544
JPY: 1,426.7
0.00014896
JPY: 1,034.4
2021/09/300.00027520
JPY: 1,911.1
+0.00002880
JPY: +200.0
+11.69%0.00023126
JPY: 1,605.9
0.00020197
JPY: 1,402.5
0.00014688
JPY: 1,019.9
2021/09/290.00024640
JPY: 1,711.1
+0.00002180
JPY: +151.4
+9.71%0.00021772
JPY: 1,511.9
0.00019730
JPY: 1,370.1
0.00014474
JPY: 1,005.1
2021/09/280.00022460
JPY: 1,559.7
+0.00001930
JPY: +134.0
+9.40%0.00021074
JPY: 1,463.4
0.00019323
JPY: 1,341.9
0.00014301
JPY: 993.1
2021/09/270.00020530
JPY: 1,425.7
+0.00000050
JPY: +3.5
+0.24%0.00021004
JPY: 1,458.6
0.00018978
JPY: 1,317.9
0.00014159
JPY: 983.3
2021/09/260.00020480
JPY: 1,422.2
-0.00000270
JPY: -18.7
-1.30%0.00021092
JPY: 1,464.7
0.00018696
JPY: 1,298.3
0.00014045
JPY: 975.3
2021/09/250.00020750
JPY: 1,440.9
-0.00000400
JPY: -27.8
-1.89%0.00021646
JPY: 1,503.2
0.00018421
JPY: 1,279.2
0.00013933
JPY: 967.6
2021/09/240.00021150
JPY: 1,468.7
-0.00000960
JPY: -66.7
-4.34%0.00022114
JPY: 1,535.7
0.00018131
JPY: 1,259.1
0.00013822
JPY: 959.9
2021/09/230.00022110
JPY: 1,535.4
+0.00001140
JPY: +79.2
+5.44%0.00021996
JPY: 1,527.5
0.00017808
JPY: 1,236.6
0.00013706
JPY: 951.8
2021/09/220.00020970
JPY: 1,456.2
-0.00002280
JPY: -158.3
-9.81%0.00021122
JPY: 1,466.8
0.00017460
JPY: 1,212.5
0.00013571
JPY: 942.4
2021/09/210.00023250
JPY: 1,614.5
+0.00000160
JPY: +11.1
+0.69%0.00020492
JPY: 1,423.0
0.00017154
JPY: 1,191.2
0.00013458
JPY: 934.6
2021/09/200.00023090
JPY: 1,603.4
+0.00002530
JPY: +175.7
+12.31%0.00019494
JPY: 1,353.7
0.00016746
JPY: 1,162.9
0.00013316
JPY: 924.7
2021/09/190.00020560
JPY: 1,427.7
+0.00002820
JPY: +195.8
+15.90%0.00018524
JPY: 1,286.4
0.00016350
JPY: 1,135.4
0.00013184
JPY: 915.5
2021/09/180.00017740
JPY: 1,231.9
-0.00000080
JPY: -5.6
-0.45%0.00018124
JPY: 1,258.6
0.00016061
JPY: 1,115.3
0.00013087
JPY: 908.8
2021/09/170.00017820
JPY: 1,237.5
-0.00000440
JPY: -30.6
-2.41%0.00018352
JPY: 1,274.4
0.00015890
JPY: 1,103.4
0.00013026
JPY: 904.5
2021/09/160.00018260
JPY: 1,268.0
+0.00000020
JPY: +1.4
+0.11%0.00019024
JPY: 1,321.1
0.00015724
JPY: 1,091.9
0.00012959
JPY: 899.9
2021/09/150.00018240
JPY: 1,266.6
-0.00000320
JPY: -22.2
-1.72%0.00019294
JPY: 1,339.8
0.00015495
JPY: 1,076.0
0.00012885
JPY: 894.8
2021/09/140.00018560
JPY: 1,288.9
-0.00000320
JPY: -22.2
-1.69%0.00019142
JPY: 1,329.3
0.00015281
JPY: 1,061.2
0.00012802
JPY: 889.0
2021/09/130.00018880
JPY: 1,311.1
-0.00002300
JPY: -159.7
-10.86%0.00019248
JPY: 1,336.6
0.00015054
JPY: 1,045.4
0.00012720
JPY: 883.3
2021/09/120.00021180
JPY: 1,470.8
+0.00001570
JPY: +109.0
+8.01%0.00018706
JPY: 1,299.0
0.00014779
JPY: 1,026.3
0.00012629
JPY: 877.0
2021/09/110.00019610
JPY: 1,361.8
+0.00002130
JPY: +147.9
+12.19%0.00017642
JPY: 1,225.1
0.00014390
JPY: 999.3
0.00012504
JPY: 868.3
2021/09/100.00017480
JPY: 1,213.9
-0.00001610
JPY: -111.8
-8.43%0.00017424
JPY: 1,210.0
0.00014096
JPY: 978.8
0.00012390
JPY: 860.4
2021/09/090.00019090
JPY: 1,325.7
+0.00002920
JPY: +202.8
+18.06%0.00017098
JPY: 1,187.3
0.00013886
JPY: 964.3
0.00012298
JPY: 854.0
2021/09/080.00016170
JPY: 1,122.9
+0.00000310
JPY: +21.5
+1.95%0.00016174
JPY: 1,123.2
0.00013594
JPY: 944.0
0.00012191
JPY: 846.6
2021/09/070.00015860
JPY: 1,101.4
-0.00002660
JPY: -184.7
-14.36%0.00015704
JPY: 1,090.5
0.00013424
JPY: 932.2
0.00012122
JPY: 841.8
2021/09/060.00018520
JPY: 1,286.1
+0.00002670
JPY: +185.4
+16.85%0.00015228
JPY: 1,057.5
0.00013260
JPY: 920.8
0.00012064
JPY: 837.8
2021/09/050.00015850
JPY: 1,100.7
+0.00001380
JPY: +95.8
+9.54%0.00014248
JPY: 989.4
0.00012962
JPY: 900.1
0.00011964
JPY: 830.8
2021/09/040.00014470
JPY: 1,004.8
+0.00000650
JPY: +45.1
+4.70%0.00013778
JPY: 956.8
0.00012793
JPY: 888.4
0.00011892
JPY: 825.8
2021/09/030.00013820
JPY: 959.7
+0.00000340
JPY: +23.6
+2.52%0.00013496
JPY: 937.2
0.00012664
JPY: 879.4
0.00011860
JPY: 823.6