初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00019970
JPY: 1,214.7
 前日比: -0.00000690 (-3.34%)
 24h取引量: 771.23000000

2021/05/12 23:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,187,801.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00019630 高値:0.00022130
 始値:0.00020780 終値:0.00019970

2021/05/12 23:09:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:+26.32% 75日平均乖離率:+54.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,187,801.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00019970
JPY: 1,235.7
-0.00000690
JPY: -42.7
-3.34%0.00020068
JPY: 1,241.8
0.00015810
JPY: 978.3
0.00012967
JPY: 802.4
2021/05/110.00020660
JPY: 1,278.4
+0.00001410
JPY: +87.2
+7.32%0.00020806
JPY: 1,287.4
0.00015646
JPY: 968.1
0.00012829
JPY: 793.8
2021/05/100.00019250
JPY: 1,191.2
-0.00000460
JPY: -28.5
-2.33%0.00020234
JPY: 1,252.0
0.00015425
JPY: 954.5
0.00012685
JPY: 784.9
2021/05/090.00019710
JPY: 1,219.6
-0.00001040
JPY: -64.4
-5.01%0.00019864
JPY: 1,229.1
0.00015269
JPY: 944.8
0.00012558
JPY: 777.0
2021/05/080.00020750
JPY: 1,284.0
-0.00002910
JPY: -180.1
-12.30%0.00019290
JPY: 1,193.6
0.00015052
JPY: 931.4
0.00012421
JPY: 768.6
2021/05/070.00023660
JPY: 1,464.0
+0.00005860
JPY: +362.6
+32.92%0.00018238
JPY: 1,128.5
0.00014830
JPY: 917.7
0.00012280
JPY: 759.9
2021/05/060.00017800
JPY: 1,101.4
+0.00000400
JPY: +24.8
+2.30%0.00016274
JPY: 1,007.0
0.00014498
JPY: 897.1
0.00012114
JPY: 749.6
2021/05/050.00017400
JPY: 1,076.7
+0.00000560
JPY: +34.7
+3.33%0.00015394
JPY: 952.6
0.00014441
JPY: 893.6
0.00012035
JPY: 744.7
2021/05/040.00016840
JPY: 1,042.0
+0.00001350
JPY: +83.5
+8.72%0.00014622
JPY: 904.8
0.00014416
JPY: 892.0
0.00011967
JPY: 740.5
2021/05/030.00015490
JPY: 958.5
+0.00001650
JPY: +102.1
+11.92%0.00013946
JPY: 863.0
0.00014412
JPY: 891.8
0.00011908
JPY: 736.8
2021/05/020.00013840
JPY: 856.4
+0.00000440
JPY: +27.2
+3.28%0.00013528
JPY: 837.1
0.00014450
JPY: 894.1
0.00011864
JPY: 734.1
2021/05/010.00013400
JPY: 829.2
-0.00000140
JPY: -8.7
-1.03%0.00013452
JPY: 832.4
0.00014580
JPY: 902.2
0.00011849
JPY: 733.2
2021/04/300.00013540
JPY: 837.8
+0.00000080
JPY: +5.0
+0.59%0.00013334
JPY: 825.1
0.00014630
JPY: 905.3
0.00011850
JPY: 733.3
2021/04/290.00013460
JPY: 832.9
+0.00000060
JPY: +3.7
+0.45%0.00013250
JPY: 819.9
0.00014646
JPY: 906.2
0.00011853
JPY: 733.4
2021/04/280.00013400
JPY: 829.2
-0.00000060
JPY: -3.7
-0.45%0.00013022
JPY: 805.8
0.00014609
JPY: 904.0
0.00011867
JPY: 734.3
2021/04/270.00013460
JPY: 832.9
+0.00000650
JPY: +40.2
+5.07%0.00012840
JPY: 794.5
0.00014576
JPY: 901.9
0.00011858
JPY: 733.8
2021/04/260.00012810
JPY: 792.7
-0.00000310
JPY: -19.2
-2.36%0.00013060
JPY: 808.1
0.00014538
JPY: 899.6
0.00011842
JPY: 732.8
2021/04/250.00013120
JPY: 811.8
+0.00000800
JPY: +49.5
+6.49%0.00013366
JPY: 827.1
0.00014538
JPY: 899.6
0.00011824
JPY: 731.7
2021/04/240.00012320
JPY: 762.3
-0.00000170
JPY: -10.5
-1.36%0.00013514
JPY: 836.2
0.00014493
JPY: 896.8
0.00011791
JPY: 729.6
2021/04/230.00012490
JPY: 772.9
-0.00002070
JPY: -128.1
-14.22%0.00014028
JPY: 868.0
0.00014458
JPY: 894.7
0.00011773
JPY: 728.5
2021/04/220.00014560
JPY: 900.9
+0.00000220
JPY: +13.6
+1.53%0.00014374
JPY: 889.4
0.00014417
JPY: 892.1
0.00011768
JPY: 728.2
2021/04/210.00014340
JPY: 887.3
+0.00000480
JPY: +29.7
+3.46%0.00014638
JPY: 905.8
0.00014247
JPY: 881.6
0.00011735
JPY: 726.2
2021/04/200.00013860
JPY: 857.6
-0.00001030
JPY: -63.7
-6.92%0.00014796
JPY: 915.5
0.00014060
JPY: 870.0
0.00011721
JPY: 725.3
2021/04/190.00014890
JPY: 921.4
+0.00000670
JPY: +41.5
+4.71%0.00015096
JPY: 934.1
0.00013899
JPY: 860.0
0.00011690
JPY: 723.4
2021/04/180.00014220
JPY: 879.9
-0.00001660
JPY: -102.7
-10.45%0.00014972
JPY: 926.4
0.00013681
JPY: 846.6
0.00011655
JPY: 721.2
2021/04/170.00015880
JPY: 982.6
+0.00000750
JPY: +46.4
+4.96%0.00015172
JPY: 938.8
0.00013520
JPY: 836.6
0.00011619
JPY: 718.9
2021/04/160.00015130
JPY: 936.2
-0.00000230
JPY: -14.2
-1.50%0.00015068
JPY: 932.4
0.00013284
JPY: 822.0
0.00011576
JPY: 716.3
2021/04/150.00015360
JPY: 950.4
+0.00001090
JPY: +67.4
+7.64%0.00015316
JPY: 947.7
0.00013083
JPY: 809.6
0.00011518
JPY: 712.7
2021/04/140.00014270
JPY: 883.0
-0.00000950
JPY: -58.8
-6.24%0.00015598
JPY: 965.2
0.00012860
JPY: 795.8
0.00011449
JPY: 708.5
2021/04/130.00015220
JPY: 941.8
-0.00000140
JPY: -8.7
-0.91%0.00016092
JPY: 995.7
0.00012689
JPY: 785.2
0.00011388
JPY: 704.7
2021/04/120.00015360
JPY: 950.4
-0.00001010
JPY: -62.5
-6.17%0.00016336
JPY: 1,010.8
0.00012489
JPY: 772.8
0.00011323
JPY: 700.7
2021/04/110.00016370
JPY: 1,012.9
-0.00000400
JPY: -24.8
-2.39%0.00016684
JPY: 1,032.4
0.00012276
JPY: 759.6
0.00011258
JPY: 696.6
2021/04/100.00016770
JPY: 1,037.7
+0.00000030
JPY: +1.9
+0.18%0.00016338
JPY: 1,011.0
0.00012007
JPY: 743.0
0.00011180
JPY: 691.8
2021/04/090.00016740
JPY: 1,035.8
+0.00000300
JPY: +18.6
+1.82%0.00015770
JPY: 975.8
0.00011704
JPY: 724.2
0.00011101
JPY: 686.9
2021/04/080.00016440
JPY: 1,017.3
-0.00000660
JPY: -40.8
-3.86%0.00014932
JPY: 924.0
0.00011392
JPY: 704.9
0.00011024
JPY: 682.2
2021/04/070.00017100
JPY: 1,058.1
+0.00002460
JPY: +152.2
+16.80%0.00014156
JPY: 875.9
0.00011078
JPY: 685.5
0.00010951
JPY: 677.6
2021/04/060.00014640
JPY: 905.9
+0.00000710
JPY: +43.9
+5.10%0.00013242
JPY: 819.4
0.00010748
JPY: 665.0
0.00010864
JPY: 672.2
2021/04/050.00013930
JPY: 862.0
+0.00001380
JPY: +85.4
+11.00%0.00012876
JPY: 796.7
0.00010527
JPY: 651.4
0.00010810
JPY: 668.9
2021/04/040.00012550
JPY: 776.6
-0.00000010
JPY: -0.6
-0.08%0.00012486
JPY: 772.6
0.00010326
JPY: 639.0
0.00010764
JPY: 666.0
2021/04/030.00012560
JPY: 777.2
+0.00000030
JPY: +1.9
+0.24%0.00012268
JPY: 759.1
0.00010200
JPY: 631.2
0.00010743
JPY: 664.7
2021/04/020.00012530
JPY: 775.3
-0.00000280
JPY: -17.3
-2.19%0.00012046
JPY: 745.4
0.00010096
JPY: 624.7
0.00010725
JPY: 663.6
2021/04/010.00012810
JPY: 792.7
+0.00000830
JPY: +51.4
+6.93%0.00011602
JPY: 717.9
0.00009991
JPY: 618.2
0.00010697
JPY: 661.9
2021/03/310.00011980
JPY: 741.3
+0.00000520
JPY: +32.2
+4.54%0.00010972
JPY: 678.9
0.00009871
JPY: 610.8
0.00010661
JPY: 659.7
2021/03/300.00011460
JPY: 709.1
+0.00000010
JPY: +0.6
+0.09%0.00010544
JPY: 652.4
0.00009782
JPY: 605.3
0.00010631
JPY: 657.9
2021/03/290.00011450
JPY: 708.5
+0.00001140
JPY: +70.5
+11.06%0.00010142
JPY: 627.6
0.00009704
JPY: 600.5
0.00010591
JPY: 655.4
2021/03/280.00010310
JPY: 638.0
+0.00000650
JPY: +40.2
+6.73%0.00009888
JPY: 611.8
0.00009635
JPY: 596.2
0.00010561
JPY: 653.5
2021/03/270.00009660
JPY: 597.7
-0.00000180
JPY: -11.1
-1.83%0.00009824
JPY: 607.9
0.00009602
JPY: 594.1
0.00010541
JPY: 652.2
2021/03/260.00009840
JPY: 608.9
+0.00000390
JPY: +24.1
+4.13%0.00009914
JPY: 613.5
0.00009610
JPY: 594.6
0.00010532
JPY: 651.7
2021/03/250.00009450
JPY: 584.7
-0.00000730
JPY: -45.2
-7.17%0.00009902
JPY: 612.7
0.00009594
JPY: 593.7
0.00010525
JPY: 651.3
2021/03/240.00010180
JPY: 629.9
+0.00000190
JPY: +11.8
+1.90%0.00010010
JPY: 619.4
0.00009591
JPY: 593.5
0.00010516
JPY: 650.7
2021/03/230.00009990
JPY: 618.2
-0.00000120
JPY: -7.4
-1.19%0.00010020
JPY: 620.0
0.00009572
JPY: 592.3
0.00010492
JPY: 649.2