初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000374
JPY: 14.5
 前日比: +0.00000016 (+4.47%)
 24h取引量: 23.35000000

2021/08/04 08:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,195,770.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000345 高値:0.00000390
 始値:0.00000359 終値:0.00000374

2021/08/04 08:11:00 更新

OAX/BTC (1日足)


5日平均乖離率:+11.05% 25日平均乖離率:+11.19% 75日平均乖離率:-8.45%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,195,770.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000374
JPY: 15.7
+0.00000016
JPY: +0.7
+4.47%0.00000337
JPY: 14.1
0.00000336
JPY: 14.1
0.00000409
JPY: 17.1
2021/08/030.00000358
JPY: 15.0
+0.00000035
JPY: +1.5
+10.84%0.00000326
JPY: 13.7
0.00000335
JPY: 14.1
0.00000410
JPY: 17.2
2021/08/020.00000323
JPY: 13.6
+0.00000007
JPY: +0.3
+2.22%0.00000317
JPY: 13.3
0.00000335
JPY: 14.0
0.00000412
JPY: 17.3
2021/08/010.00000316
JPY: 13.3
+0.00000003
JPY: +0.1
+0.96%0.00000316
JPY: 13.2
0.00000336
JPY: 14.1
0.00000415
JPY: 17.4
2021/07/310.00000313
JPY: 13.1
-0.00000006
JPY: -0.3
-1.88%0.00000314
JPY: 13.2
0.00000338
JPY: 14.2
0.00000419
JPY: 17.6
2021/07/300.00000319
JPY: 13.4
+0.00000004
JPY: +0.2
+1.27%0.00000317
JPY: 13.3
0.00000340
JPY: 14.3
0.00000423
JPY: 17.7
2021/07/290.00000315
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000320
JPY: 13.4
0.00000341
JPY: 14.3
0.00000426
JPY: 17.9
2021/07/280.00000315
JPY: 13.2
+0.00000006
JPY: +0.3
+1.94%0.00000324
JPY: 13.6
0.00000342
JPY: 14.4
0.00000430
JPY: 18.0
2021/07/270.00000309
JPY: 13.0
-0.00000020
JPY: -0.8
-6.08%0.00000328
JPY: 13.8
0.00000344
JPY: 14.4
0.00000434
JPY: 18.2
2021/07/260.00000329
JPY: 13.8
-0.00000004
JPY: -0.2
-1.20%0.00000331
JPY: 13.9
0.00000346
JPY: 14.5
0.00000438
JPY: 18.4
2021/07/250.00000333
JPY: 14.0
-0.00000003
JPY: -0.1
-0.89%0.00000330
JPY: 13.9
0.00000348
JPY: 14.6
0.00000442
JPY: 18.5
2021/07/240.00000336
JPY: 14.1
+0.00000001
JPY: +0.0
+0.30%0.00000330
JPY: 13.8
0.00000350
JPY: 14.7
0.00000446
JPY: 18.7
2021/07/230.00000335
JPY: 14.1
+0.00000011
JPY: +0.5
+3.40%0.00000330
JPY: 13.9
0.00000351
JPY: 14.7
0.00000450
JPY: 18.9
2021/07/220.00000324
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000337
JPY: 14.1
0.00000351
JPY: 14.7
0.00000454
JPY: 19.1
2021/07/210.00000324
JPY: 13.6
-0.00000005
JPY: -0.2
-1.52%0.00000339
JPY: 14.2
0.00000350
JPY: 14.7
0.00000460
JPY: 19.3
2021/07/200.00000329
JPY: 13.8
-0.00000010
JPY: -0.4
-2.95%0.00000342
JPY: 14.3
0.00000350
JPY: 14.7
0.00000465
JPY: 19.5
2021/07/190.00000339
JPY: 14.2
-0.00000031
JPY: -1.3
-8.38%0.00000344
JPY: 14.4
0.00000349
JPY: 14.6
0.00000470
JPY: 19.7
2021/07/180.00000370
JPY: 15.5
+0.00000037
JPY: +1.6
+11.11%0.00000346
JPY: 14.5
0.00000348
JPY: 14.6
0.00000475
JPY: 19.9
2021/07/170.00000333
JPY: 14.0
-0.00000004
JPY: -0.2
-1.19%0.00000343
JPY: 14.4
0.00000347
JPY: 14.6
0.00000479
JPY: 20.1
2021/07/160.00000337
JPY: 14.1
-0.00000004
JPY: -0.2
-1.17%0.00000351
JPY: 14.7
0.00000347
JPY: 14.5
0.00000485
JPY: 20.3
2021/07/150.00000341
JPY: 14.3
-0.00000006
JPY: -0.3
-1.73%0.00000356
JPY: 14.9
0.00000348
JPY: 14.6
0.00000490
JPY: 20.6
2021/07/140.00000347
JPY: 14.6
-0.00000008
JPY: -0.3
-2.25%0.00000358
JPY: 15.0
0.00000350
JPY: 14.7
0.00000495
JPY: 20.8
2021/07/130.00000355
JPY: 14.9
-0.00000018
JPY: -0.8
-4.83%0.00000357
JPY: 15.0
0.00000352
JPY: 14.8
0.00000500
JPY: 21.0
2021/07/120.00000373
JPY: 15.7
+0.00000011
JPY: +0.5
+3.04%0.00000356
JPY: 15.0
0.00000354
JPY: 14.9
0.00000505
JPY: 21.2
2021/07/110.00000362
JPY: 15.2
+0.00000011
JPY: +0.5
+3.13%0.00000354
JPY: 14.9
0.00000355
JPY: 14.9
0.00000509
JPY: 21.4
2021/07/100.00000351
JPY: 14.7
+0.00000008
JPY: +0.3
+2.33%0.00000353
JPY: 14.8
0.00000356
JPY: 15.0
0.00000513
JPY: 21.5
2021/07/090.00000343
JPY: 14.4
-0.00000010
JPY: -0.4
-2.83%0.00000353
JPY: 14.8
0.00000358
JPY: 15.0
0.00000517
JPY: 21.7
2021/07/080.00000353
JPY: 14.8
-0.00000008
JPY: -0.3
-2.22%0.00000354
JPY: 14.9
0.00000360
JPY: 15.1
0.00000521
JPY: 21.8
2021/07/070.00000361
JPY: 15.1
+0.00000003
JPY: +0.1
+0.84%0.00000357
JPY: 15.0
0.00000362
JPY: 15.2
0.00000525
JPY: 22.0
2021/07/060.00000358
JPY: 15.0
+0.00000008
JPY: +0.3
+2.29%0.00000356
JPY: 14.9
0.00000365
JPY: 15.3
0.00000529
JPY: 22.2
2021/07/050.00000350
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000358
JPY: 15.0
0.00000369
JPY: 15.5
0.00000534
JPY: 22.4
2021/07/040.00000350
JPY: 14.7
-0.00000016
JPY: -0.7
-4.37%0.00000364
JPY: 15.3
0.00000374
JPY: 15.7
0.00000541
JPY: 22.7
2021/07/030.00000366
JPY: 15.4
+0.00000009
JPY: +0.4
+2.52%0.00000366
JPY: 15.3
0.00000380
JPY: 15.9
0.00000546
JPY: 22.9
2021/07/020.00000357
JPY: 15.0
-0.00000010
JPY: -0.4
-2.72%0.00000360
JPY: 15.1
0.00000384
JPY: 16.1
0.00000551
JPY: 23.1
2021/07/010.00000367
JPY: 15.4
-0.00000013
JPY: -0.5
-3.42%0.00000350
JPY: 14.7
0.00000390
JPY: 16.4
0.00000556
JPY: 23.3
2021/06/300.00000380
JPY: 15.9
+0.00000021
JPY: +0.9
+5.85%0.00000340
JPY: 14.3
0.00000397
JPY: 16.6
0.00000561
JPY: 23.5
2021/06/290.00000359
JPY: 15.1
+0.00000021
JPY: +0.9
+6.21%0.00000327
JPY: 13.7
0.00000401
JPY: 16.8
0.00000565
JPY: 23.7
2021/06/280.00000338
JPY: 14.2
+0.00000030
JPY: +1.3
+9.74%0.00000319
JPY: 13.4
0.00000407
JPY: 17.1
0.00000571
JPY: 23.9
2021/06/270.00000308
JPY: 12.9
-0.00000006
JPY: -0.3
-1.91%0.00000319
JPY: 13.4
0.00000415
JPY: 17.4
0.00000575
JPY: 24.1
2021/06/260.00000314
JPY: 13.2
-0.00000002
JPY: -0.1
-0.63%0.00000322
JPY: 13.5
0.00000425
JPY: 17.9
0.00000581
JPY: 24.4
2021/06/250.00000316
JPY: 13.3
-0.00000004
JPY: -0.2
-1.25%0.00000335
JPY: 14.0
0.00000436
JPY: 18.3
0.00000588
JPY: 24.7
2021/06/240.00000320
JPY: 13.4
-0.00000016
JPY: -0.7
-4.76%0.00000349
JPY: 14.6
0.00000451
JPY: 18.9
0.00000595
JPY: 25.0
2021/06/230.00000336
JPY: 14.1
+0.00000010
JPY: +0.4
+3.07%0.00000366
JPY: 15.3
0.00000473
JPY: 19.8
0.00000602
JPY: 25.2
2021/06/220.00000326
JPY: 13.7
-0.00000049
JPY: -2.1
-13.07%0.00000379
JPY: 15.9
0.00000488
JPY: 20.5
0.00000608
JPY: 25.5
2021/06/210.00000375
JPY: 15.7
-0.00000013
JPY: -0.5
-3.35%0.00000394
JPY: 16.5
0.00000500
JPY: 21.0
0.00000615
JPY: 25.8
2021/06/200.00000388
JPY: 16.3
-0.00000016
JPY: -0.7
-3.96%0.00000396
JPY: 16.6
0.00000508
JPY: 21.3
0.00000620
JPY: 26.0
2021/06/190.00000404
JPY: 17.0
+0.00000002
JPY: +0.1
+0.50%0.00000395
JPY: 16.6
0.00000515
JPY: 21.6
0.00000628
JPY: 26.3
2021/06/180.00000402
JPY: 16.9
+0.00000002
JPY: +0.1
+0.50%0.00000393
JPY: 16.5
0.00000520
JPY: 21.8
0.00000635
JPY: 26.7
2021/06/170.00000400
JPY: 16.8
+0.00000012
JPY: +0.5
+3.09%0.00000397
JPY: 16.6
0.00000524
JPY: 22.0
0.00000643
JPY: 27.0
2021/06/160.00000388
JPY: 16.3
+0.00000005
JPY: +0.2
+1.31%0.00000403
JPY: 16.9
0.00000529
JPY: 22.2
0.00000651
JPY: 27.3
2021/06/150.00000383
JPY: 16.1
-0.00000011
JPY: -0.5
-2.79%0.00000417
JPY: 17.5
0.00000533
JPY: 22.4
0.00000659
JPY: 27.7