初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000535
JPY: 37.2
 前日比: +0.00000003 (+0.56%)
 24h取引量: 30.64000000

2021/10/23 00:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,977,064.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000533 高値:0.00000544
 始値:0.00000533 終値:0.00000535

2021/10/23 00:21:00 更新

OAX/BTC (1日足)


5日平均乖離率:+6.96% 25日平均乖離率:+29.57% 75日平均乖離率:+30.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,977,064.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000535
JPY: 37.3
+0.00000003
JPY: +0.2
+0.56%0.00000500
JPY: 34.9
0.00000413
JPY: 28.8
0.00000410
JPY: 28.6
2021/10/220.00000532
JPY: 37.1
-0.00000024
JPY: -1.7
-4.32%0.00000476
JPY: 33.2
0.00000406
JPY: 28.3
0.00000408
JPY: 28.4
2021/10/210.00000556
JPY: 38.8
+0.00000116
JPY: +8.1
+26.36%0.00000467
JPY: 32.6
0.00000399
JPY: 27.8
0.00000406
JPY: 28.3
2021/10/200.00000440
JPY: 30.7
+0.00000002
JPY: +0.1
+0.46%0.00000442
JPY: 30.8
0.00000391
JPY: 27.3
0.00000404
JPY: 28.2
2021/10/190.00000438
JPY: 30.6
+0.00000023
JPY: +1.6
+5.54%0.00000443
JPY: 30.9
0.00000389
JPY: 27.2
0.00000403
JPY: 28.1
2021/10/180.00000415
JPY: 29.0
-0.00000073
JPY: -5.1
-14.96%0.00000433
JPY: 30.2
0.00000387
JPY: 27.0
0.00000402
JPY: 28.1
2021/10/170.00000488
JPY: 34.0
+0.00000061
JPY: +4.3
+14.29%0.00000426
JPY: 29.7
0.00000386
JPY: 27.0
0.00000401
JPY: 28.0
2021/10/160.00000427
JPY: 29.8
-0.00000020
JPY: -1.4
-4.47%0.00000400
JPY: 27.9
0.00000383
JPY: 26.7
0.00000399
JPY: 27.9
2021/10/150.00000447
JPY: 31.2
+0.00000058
JPY: +4.0
+14.91%0.00000386
JPY: 26.9
0.00000381
JPY: 26.6
0.00000398
JPY: 27.8
2021/10/140.00000389
JPY: 27.1
+0.00000011
JPY: +0.8
+2.91%0.00000373
JPY: 26.0
0.00000379
JPY: 26.4
0.00000396
JPY: 27.6
2021/10/130.00000378
JPY: 26.4
+0.00000017
JPY: +1.2
+4.71%0.00000369
JPY: 25.8
0.00000382
JPY: 26.6
0.00000395
JPY: 27.6
2021/10/120.00000361
JPY: 25.2
+0.00000008
JPY: +0.6
+2.27%0.00000367
JPY: 25.6
0.00000383
JPY: 26.7
0.00000394
JPY: 27.5
2021/10/110.00000353
JPY: 24.6
-0.00000029
JPY: -2.0
-7.59%0.00000370
JPY: 25.8
0.00000384
JPY: 26.8
0.00000394
JPY: 27.5
2021/10/100.00000382
JPY: 26.7
+0.00000010
JPY: +0.7
+2.69%0.00000371
JPY: 25.9
0.00000387
JPY: 27.0
0.00000393
JPY: 27.4
2021/10/090.00000372
JPY: 26.0
+0.00000005
JPY: +0.3
+1.36%0.00000372
JPY: 26.0
0.00000388
JPY: 27.1
0.00000392
JPY: 27.4
2021/10/080.00000367
JPY: 25.6
-0.00000011
JPY: -0.8
-2.91%0.00000374
JPY: 26.1
0.00000390
JPY: 27.2
0.00000392
JPY: 27.3
2021/10/070.00000378
JPY: 26.4
+0.00000022
JPY: +1.5
+6.18%0.00000387
JPY: 27.0
0.00000392
JPY: 27.3
0.00000391
JPY: 27.3
2021/10/060.00000356
JPY: 24.8
-0.00000031
JPY: -2.2
-8.01%0.00000389
JPY: 27.1
0.00000394
JPY: 27.5
0.00000391
JPY: 27.3
2021/10/050.00000387
JPY: 27.0
+0.00000005
JPY: +0.3
+1.31%0.00000395
JPY: 27.6
0.00000396
JPY: 27.7
0.00000391
JPY: 27.2
2021/10/040.00000382
JPY: 26.7
-0.00000048
JPY: -3.3
-11.16%0.00000391
JPY: 27.3
0.00000398
JPY: 27.8
0.00000390
JPY: 27.2
2021/10/030.00000430
JPY: 30.0
+0.00000042
JPY: +2.9
+10.82%0.00000388
JPY: 27.1
0.00000399
JPY: 27.8
0.00000389
JPY: 27.1
2021/10/020.00000388
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000373
JPY: 26.0
0.00000397
JPY: 27.7
0.00000388
JPY: 27.0
2021/10/010.00000388
JPY: 27.1
+0.00000022
JPY: +1.5
+6.01%0.00000368
JPY: 25.6
0.00000399
JPY: 27.8
0.00000387
JPY: 27.0
2021/09/300.00000366
JPY: 25.5
-0.00000002
JPY: -0.1
-0.54%0.00000363
JPY: 25.3
0.00000401
JPY: 28.0
0.00000387
JPY: 27.0
2021/09/290.00000368
JPY: 25.7
+0.00000014
JPY: +1.0
+3.95%0.00000368
JPY: 25.7
0.00000405
JPY: 28.3
0.00000386
JPY: 26.9
2021/09/280.00000354
JPY: 24.7
-0.00000008
JPY: -0.6
-2.21%0.00000372
JPY: 25.9
0.00000407
JPY: 28.4
0.00000386
JPY: 26.9
2021/09/270.00000362
JPY: 25.3
-0.00000003
JPY: -0.2
-0.82%0.00000380
JPY: 26.5
0.00000408
JPY: 28.5
0.00000386
JPY: 26.9
2021/09/260.00000365
JPY: 25.5
-0.00000025
JPY: -1.7
-6.41%0.00000388
JPY: 27.1
0.00000409
JPY: 28.6
0.00000385
JPY: 26.9
2021/09/250.00000390
JPY: 27.2
+0.00000002
JPY: +0.1
+0.52%0.00000391
JPY: 27.3
0.00000411
JPY: 28.7
0.00000385
JPY: 26.9
2021/09/240.00000388
JPY: 27.1
-0.00000005
JPY: -0.3
-1.27%0.00000390
JPY: 27.2
0.00000412
JPY: 28.8
0.00000385
JPY: 26.9
2021/09/230.00000393
JPY: 27.4
-0.00000011
JPY: -0.8
-2.72%0.00000405
JPY: 28.3
0.00000412
JPY: 28.8
0.00000385
JPY: 26.8
2021/09/220.00000404
JPY: 28.2
+0.00000025
JPY: +1.7
+6.60%0.00000409
JPY: 28.5
0.00000413
JPY: 28.8
0.00000384
JPY: 26.8
2021/09/210.00000379
JPY: 26.4
-0.00000009
JPY: -0.6
-2.32%0.00000407
JPY: 28.4
0.00000412
JPY: 28.8
0.00000383
JPY: 26.7
2021/09/200.00000388
JPY: 27.1
-0.00000075
JPY: -5.2
-16.20%0.00000414
JPY: 28.9
0.00000413
JPY: 28.8
0.00000383
JPY: 26.7
2021/09/190.00000463
JPY: 32.3
+0.00000052
JPY: +3.6
+12.65%0.00000420
JPY: 29.3
0.00000414
JPY: 28.9
0.00000383
JPY: 26.7
2021/09/180.00000411
JPY: 28.7
+0.00000016
JPY: +1.1
+4.05%0.00000411
JPY: 28.7
0.00000412
JPY: 28.7
0.00000381
JPY: 26.6
2021/09/170.00000395
JPY: 27.6
-0.00000020
JPY: -1.4
-4.82%0.00000411
JPY: 28.7
0.00000412
JPY: 28.7
0.00000380
JPY: 26.5
2021/09/160.00000415
JPY: 29.0
+0.00000001
JPY: +0.1
+0.24%0.00000417
JPY: 29.1
0.00000412
JPY: 28.8
0.00000380
JPY: 26.5
2021/09/150.00000414
JPY: 28.9
-0.00000006
JPY: -0.4
-1.43%0.00000419
JPY: 29.2
0.00000412
JPY: 28.8
0.00000379
JPY: 26.5
2021/09/140.00000420
JPY: 29.3
+0.00000007
JPY: +0.5
+1.69%0.00000422
JPY: 29.4
0.00000413
JPY: 28.8
0.00000378
JPY: 26.4
2021/09/130.00000413
JPY: 28.8
-0.00000011
JPY: -0.8
-2.59%0.00000418
JPY: 29.2
0.00000413
JPY: 28.8
0.00000378
JPY: 26.4
2021/09/120.00000424
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000414
JPY: 28.9
0.00000413
JPY: 28.8
0.00000377
JPY: 26.3
2021/09/110.00000424
JPY: 29.6
-0.00000005
JPY: -0.3
-1.17%0.00000413
JPY: 28.8
0.00000413
JPY: 28.8
0.00000376
JPY: 26.3
2021/09/100.00000429
JPY: 29.9
+0.00000028
JPY: +2.0
+6.98%0.00000417
JPY: 29.1
0.00000413
JPY: 28.8
0.00000375
JPY: 26.2
2021/09/090.00000401
JPY: 28.0
+0.00000007
JPY: +0.5
+1.78%0.00000426
JPY: 29.7
0.00000412
JPY: 28.8
0.00000374
JPY: 26.1
2021/09/080.00000394
JPY: 27.5
-0.00000022
JPY: -1.5
-5.29%0.00000427
JPY: 29.8
0.00000413
JPY: 28.8
0.00000372
JPY: 26.0
2021/09/070.00000416
JPY: 29.0
-0.00000028
JPY: -2.0
-6.31%0.00000425
JPY: 29.7
0.00000414
JPY: 28.9
0.00000371
JPY: 25.9
2021/09/060.00000444
JPY: 31.0
-0.00000029
JPY: -2.0
-6.13%0.00000422
JPY: 29.4
0.00000415
JPY: 28.9
0.00000370
JPY: 25.8
2021/09/050.00000473
JPY: 33.0
+0.00000067
JPY: +4.7
+16.50%0.00000416
JPY: 29.1
0.00000413
JPY: 28.8
0.00000369
JPY: 25.7
2021/09/040.00000406
JPY: 28.3
+0.00000018
JPY: +1.3
+4.64%0.00000404
JPY: 28.2
0.00000410
JPY: 28.6
0.00000367
JPY: 25.6
2021/09/030.00000388
JPY: 27.1
-0.00000009
JPY: -0.6
-2.27%0.00000401
JPY: 28.0
0.00000409
JPY: 28.6
0.00000366
JPY: 25.6