初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000636
JPY: 38.6
 前日比: +0.00000004 (+0.63%)
 24h取引量: 6.51000000

2021/05/12 22:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,211,482.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000621 高値:0.00000653
 始値:0.00000632 終値:0.00000636

2021/05/12 22:49:00 更新

OAX/BTC (1日足)


5日平均乖離率:-4.36% 25日平均乖離率:-9.24% 75日平均乖離率:-9.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,211,482.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00000636
JPY: 39.5
+0.00000004
JPY: +0.2
+0.63%0.00000665
JPY: 41.3
0.00000701
JPY: 43.5
0.00000701
JPY: 43.6
2021/05/110.00000632
JPY: 39.3
-0.00000009
JPY: -0.6
-1.40%0.00000688
JPY: 42.7
0.00000706
JPY: 43.8
0.00000699
JPY: 43.4
2021/05/100.00000641
JPY: 39.8
-0.00000040
JPY: -2.5
-5.87%0.00000700
JPY: 43.5
0.00000709
JPY: 44.0
0.00000697
JPY: 43.3
2021/05/090.00000681
JPY: 42.3
-0.00000054
JPY: -3.4
-7.35%0.00000709
JPY: 44.0
0.00000714
JPY: 44.3
0.00000695
JPY: 43.2
2021/05/080.00000735
JPY: 45.7
-0.00000016
JPY: -1.0
-2.13%0.00000711
JPY: 44.2
0.00000713
JPY: 44.3
0.00000692
JPY: 43.0
2021/05/070.00000751
JPY: 46.6
+0.00000058
JPY: +3.6
+8.37%0.00000710
JPY: 44.1
0.00000713
JPY: 44.3
0.00000689
JPY: 42.8
2021/05/060.00000693
JPY: 43.0
+0.00000009
JPY: +0.6
+1.32%0.00000712
JPY: 44.2
0.00000716
JPY: 44.5
0.00000686
JPY: 42.6
2021/05/050.00000684
JPY: 42.5
-0.00000008
JPY: -0.5
-1.16%0.00000716
JPY: 44.5
0.00000723
JPY: 44.9
0.00000685
JPY: 42.5
2021/05/040.00000692
JPY: 43.0
-0.00000038
JPY: -2.4
-5.21%0.00000722
JPY: 44.8
0.00000728
JPY: 45.2
0.00000684
JPY: 42.5
2021/05/030.00000730
JPY: 45.3
-0.00000029
JPY: -1.8
-3.82%0.00000724
JPY: 45.0
0.00000734
JPY: 45.6
0.00000683
JPY: 42.4
2021/05/020.00000759
JPY: 47.1
+0.00000042
JPY: +2.6
+5.86%0.00000717
JPY: 44.5
0.00000738
JPY: 45.9
0.00000681
JPY: 42.3
2021/05/010.00000717
JPY: 44.5
+0.00000007
JPY: +0.4
+0.99%0.00000698
JPY: 43.4
0.00000739
JPY: 45.9
0.00000678
JPY: 42.1
2021/04/300.00000710
JPY: 44.1
+0.00000007
JPY: +0.4
+1.00%0.00000678
JPY: 42.1
0.00000747
JPY: 46.4
0.00000675
JPY: 41.9
2021/04/290.00000703
JPY: 43.7
+0.00000009
JPY: +0.6
+1.30%0.00000667
JPY: 41.4
0.00000758
JPY: 47.1
0.00000673
JPY: 41.8
2021/04/280.00000694
JPY: 43.1
+0.00000026
JPY: +1.6
+3.89%0.00000659
JPY: 40.9
0.00000769
JPY: 47.8
0.00000671
JPY: 41.7
2021/04/270.00000668
JPY: 41.5
+0.00000051
JPY: +3.2
+8.27%0.00000648
JPY: 40.3
0.00000782
JPY: 48.6
0.00000668
JPY: 41.5
2021/04/260.00000617
JPY: 38.3
-0.00000037
JPY: -2.3
-5.66%0.00000671
JPY: 41.7
0.00000795
JPY: 49.4
0.00000665
JPY: 41.3
2021/04/250.00000654
JPY: 40.6
-0.00000007
JPY: -0.4
-1.06%0.00000714
JPY: 44.4
0.00000809
JPY: 50.2
0.00000662
JPY: 41.1
2021/04/240.00000661
JPY: 41.1
+0.00000020
JPY: +1.2
+3.12%0.00000729
JPY: 45.3
0.00000819
JPY: 50.9
0.00000658
JPY: 40.9
2021/04/230.00000641
JPY: 39.8
-0.00000141
JPY: -8.8
-18.03%0.00000749
JPY: 46.5
0.00000829
JPY: 51.5
0.00000655
JPY: 40.7
2021/04/220.00000782
JPY: 48.6
-0.00000052
JPY: -3.2
-6.24%0.00000764
JPY: 47.5
0.00000836
JPY: 52.0
0.00000653
JPY: 40.5
2021/04/210.00000834
JPY: 51.8
+0.00000106
JPY: +6.6
+14.56%0.00000759
JPY: 47.2
0.00000838
JPY: 52.0
0.00000648
JPY: 40.3
2021/04/200.00000728
JPY: 45.2
-0.00000033
JPY: -2.0
-4.34%0.00000735
JPY: 45.7
0.00000838
JPY: 52.1
0.00000644
JPY: 40.0
2021/04/190.00000761
JPY: 47.3
+0.00000046
JPY: +2.9
+6.43%0.00000741
JPY: 46.1
0.00000840
JPY: 52.2
0.00000641
JPY: 39.8
2021/04/180.00000715
JPY: 44.4
-0.00000044
JPY: -2.7
-5.80%0.00000721
JPY: 44.8
0.00000838
JPY: 52.1
0.00000637
JPY: 39.6
2021/04/170.00000759
JPY: 47.1
+0.00000045
JPY: +2.8
+6.30%0.00000726
JPY: 45.1
0.00000842
JPY: 52.3
0.00000634
JPY: 39.4
2021/04/160.00000714
JPY: 44.3
-0.00000044
JPY: -2.7
-5.80%0.00000739
JPY: 45.9
0.00000842
JPY: 52.3
0.00000629
JPY: 39.1
2021/04/150.00000758
JPY: 47.1
+0.00000098
JPY: +6.1
+14.85%0.00000768
JPY: 47.7
0.00000842
JPY: 52.3
0.00000625
JPY: 38.8
2021/04/140.00000660
JPY: 41.0
-0.00000077
JPY: -4.8
-10.45%0.00000783
JPY: 48.6
0.00000841
JPY: 52.2
0.00000620
JPY: 38.5
2021/04/130.00000737
JPY: 45.8
-0.00000091
JPY: -5.7
-10.99%0.00000819
JPY: 50.9
0.00000842
JPY: 52.3
0.00000616
JPY: 38.2
2021/04/120.00000828
JPY: 51.4
-0.00000031
JPY: -1.9
-3.61%0.00000837
JPY: 52.0
0.00000837
JPY: 52.0
0.00000611
JPY: 37.9
2021/04/110.00000859
JPY: 53.4
+0.00000030
JPY: +1.9
+3.62%0.00000828
JPY: 51.4
0.00000828
JPY: 51.4
0.00000605
JPY: 37.6
2021/04/100.00000829
JPY: 51.5
-0.00000013
JPY: -0.8
-1.54%0.00000840
JPY: 52.2
0.00000818
JPY: 50.8
0.00000599
JPY: 37.2
2021/04/090.00000842
JPY: 52.3
+0.00000014
JPY: +0.9
+1.69%0.00000870
JPY: 54.0
0.00000813
JPY: 50.5
0.00000593
JPY: 36.8
2021/04/080.00000828
JPY: 51.4
+0.00000045
JPY: +2.8
+5.75%0.00000899
JPY: 55.8
0.00000803
JPY: 49.8
0.00000587
JPY: 36.5
2021/04/070.00000783
JPY: 48.6
-0.00000136
JPY: -8.4
-14.80%0.00000936
JPY: 58.1
0.00000792
JPY: 49.2
0.00000582
JPY: 36.1
2021/04/060.00000919
JPY: 57.1
-0.00000059
JPY: -3.7
-6.03%0.00000977
JPY: 60.7
0.00000782
JPY: 48.5
0.00000576
JPY: 35.8
2021/04/050.00000978
JPY: 60.7
-0.00000007
JPY: -0.4
-0.71%0.00000985
JPY: 61.2
0.00000768
JPY: 47.7
0.00000569
JPY: 35.4
2021/04/040.00000985
JPY: 61.2
-0.00000030
JPY: -1.9
-2.96%0.00000972
JPY: 60.4
0.00000752
JPY: 46.7
0.00000561
JPY: 34.9
2021/04/030.00001015
JPY: 63.0
+0.00000025
JPY: +1.6
+2.53%0.00000959
JPY: 59.6
0.00000733
JPY: 45.6
0.00000553
JPY: 34.3
2021/04/020.00000990
JPY: 61.5
+0.00000031
JPY: +1.9
+3.23%0.00000919
JPY: 57.1
0.00000712
JPY: 44.2
0.00000544
JPY: 33.8
2021/04/010.00000959
JPY: 59.6
+0.00000050
JPY: +3.1
+5.50%0.00000885
JPY: 54.9
0.00000692
JPY: 43.0
0.00000536
JPY: 33.3
2021/03/310.00000909
JPY: 56.5
-0.00000013
JPY: -0.8
-1.41%0.00000862
JPY: 53.6
0.00000674
JPY: 41.9
0.00000528
JPY: 32.8
2021/03/300.00000922
JPY: 57.3
+0.00000107
JPY: +6.6
+13.13%0.00000833
JPY: 51.7
0.00000657
JPY: 40.8
0.00000520
JPY: 32.3
2021/03/290.00000815
JPY: 50.6
-0.00000003
JPY: -0.2
-0.37%0.00000794
JPY: 49.3
0.00000639
JPY: 39.7
0.00000512
JPY: 31.8
2021/03/280.00000818
JPY: 50.8
-0.00000029
JPY: -1.8
-3.42%0.00000792
JPY: 49.2
0.00000625
JPY: 38.8
0.00000505
JPY: 31.4
2021/03/270.00000847
JPY: 52.6
+0.00000084
JPY: +5.2
+11.01%0.00000780
JPY: 48.5
0.00000610
JPY: 37.9
0.00000499
JPY: 31.0
2021/03/260.00000763
JPY: 47.4
+0.00000034
JPY: +2.1
+4.66%0.00000752
JPY: 46.7
0.00000595
JPY: 37.0
0.00000492
JPY: 30.5
2021/03/250.00000729
JPY: 45.3
-0.00000076
JPY: -4.7
-9.44%0.00000748
JPY: 46.5
0.00000583
JPY: 36.2
0.00000486
JPY: 30.2
2021/03/240.00000805
JPY: 50.0
+0.00000047
JPY: +2.9
+6.20%0.00000738
JPY: 45.9
0.00000573
JPY: 35.6
0.00000480
JPY: 29.8
2021/03/230.00000758
JPY: 47.1
+0.00000053
JPY: +3.3
+7.52%0.00000701
JPY: 43.6
0.00000561
JPY: 34.8
0.00000474
JPY: 29.4