初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NULS/BTC  取引所:binance


   終値: 0.00001019
JPY: 42.7
 前日比: -0.00000004 (-0.39%)
 24h取引量: 15.85000000

2021/08/04 08:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,193,218.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00001018 高値:0.00001054
 始値:0.00001023 終値:0.00001019

2021/08/04 08:02:00 更新

NULS/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:-3.50% 75日平均乖離率:-17.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,193,218.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001019
JPY: 42.7
-0.00000004
JPY: -0.2
-0.39%0.00000994
JPY: 41.7
0.00001056
JPY: 44.3
0.00001239
JPY: 52.0
2021/08/030.00001023
JPY: 42.9
+0.00000034
JPY: +1.4
+3.44%0.00000989
JPY: 41.5
0.00001059
JPY: 44.4
0.00001248
JPY: 52.3
2021/08/020.00000989
JPY: 41.5
+0.00000018
JPY: +0.8
+1.85%0.00000985
JPY: 41.3
0.00001062
JPY: 44.5
0.00001256
JPY: 52.7
2021/08/010.00000971
JPY: 40.7
+0.00000001
JPY: +0.0
+0.10%0.00000977
JPY: 41.0
0.00001068
JPY: 44.8
0.00001265
JPY: 53.1
2021/07/310.00000970
JPY: 40.7
-0.00000021
JPY: -0.9
-2.12%0.00001002
JPY: 42.0
0.00001076
JPY: 45.1
0.00001278
JPY: 53.6
2021/07/300.00000991
JPY: 41.6
-0.00000012
JPY: -0.5
-1.20%0.00001002
JPY: 42.0
0.00001082
JPY: 45.4
0.00001291
JPY: 54.1
2021/07/290.00001003
JPY: 42.1
+0.00000051
JPY: +2.1
+5.36%0.00001008
JPY: 42.3
0.00001087
JPY: 45.6
0.00001304
JPY: 54.7
2021/07/280.00000952
JPY: 39.9
-0.00000142
JPY: -6.0
-12.98%0.00001017
JPY: 42.7
0.00001090
JPY: 45.7
0.00001317
JPY: 55.2
2021/07/270.00001094
JPY: 45.9
+0.00000124
JPY: +5.2
+12.78%0.00001042
JPY: 43.7
0.00001096
JPY: 46.0
0.00001332
JPY: 55.8
2021/07/260.00000970
JPY: 40.7
-0.00000049
JPY: -2.1
-4.81%0.00001033
JPY: 43.3
0.00001097
JPY: 46.0
0.00001344
JPY: 56.4
2021/07/250.00001019
JPY: 42.7
-0.00000032
JPY: -1.3
-3.04%0.00001053
JPY: 44.1
0.00001104
JPY: 46.3
0.00001360
JPY: 57.0
2021/07/240.00001051
JPY: 44.1
-0.00000024
JPY: -1.0
-2.23%0.00001062
JPY: 44.5
0.00001107
JPY: 46.4
0.00001374
JPY: 57.6
2021/07/230.00001075
JPY: 45.1
+0.00000026
JPY: +1.1
+2.48%0.00001070
JPY: 44.9
0.00001109
JPY: 46.5
0.00001388
JPY: 58.2
2021/07/220.00001049
JPY: 44.0
-0.00000021
JPY: -0.9
-1.96%0.00001078
JPY: 45.2
0.00001109
JPY: 46.5
0.00001402
JPY: 58.8
2021/07/210.00001070
JPY: 44.9
+0.00000003
JPY: +0.1
+0.28%0.00001092
JPY: 45.8
0.00001111
JPY: 46.6
0.00001419
JPY: 59.5
2021/07/200.00001067
JPY: 44.7
-0.00000024
JPY: -1.0
-2.20%0.00001101
JPY: 46.2
0.00001114
JPY: 46.7
0.00001436
JPY: 60.2
2021/07/190.00001091
JPY: 45.7
-0.00000022
JPY: -0.9
-1.98%0.00001112
JPY: 46.6
0.00001116
JPY: 46.8
0.00001449
JPY: 60.7
2021/07/180.00001113
JPY: 46.7
-0.00000006
JPY: -0.3
-0.54%0.00001121
JPY: 47.0
0.00001116
JPY: 46.8
0.00001460
JPY: 61.2
2021/07/170.00001119
JPY: 46.9
+0.00000006
JPY: +0.3
+0.54%0.00001122
JPY: 47.0
0.00001118
JPY: 46.9
0.00001471
JPY: 61.7
2021/07/160.00001113
JPY: 46.7
-0.00000010
JPY: -0.4
-0.89%0.00001121
JPY: 47.0
0.00001120
JPY: 47.0
0.00001483
JPY: 62.2
2021/07/150.00001123
JPY: 47.1
-0.00000012
JPY: -0.5
-1.06%0.00001130
JPY: 47.4
0.00001137
JPY: 47.7
0.00001495
JPY: 62.7
2021/07/140.00001135
JPY: 47.6
+0.00000016
JPY: +0.7
+1.43%0.00001123
JPY: 47.1
0.00001144
JPY: 48.0
0.00001506
JPY: 63.1
2021/07/130.00001119
JPY: 46.9
+0.00000004
JPY: +0.2
+0.36%0.00001118
JPY: 46.9
0.00001150
JPY: 48.2
0.00001517
JPY: 63.6
2021/07/120.00001115
JPY: 46.8
-0.00000042
JPY: -1.8
-3.63%0.00001122
JPY: 47.0
0.00001155
JPY: 48.4
0.00001529
JPY: 64.1
2021/07/110.00001157
JPY: 48.5
+0.00000067
JPY: +2.8
+6.15%0.00001133
JPY: 47.5
0.00001163
JPY: 48.8
0.00001540
JPY: 64.6
2021/07/100.00001090
JPY: 45.7
-0.00000020
JPY: -0.8
-1.80%0.00001127
JPY: 47.2
0.00001167
JPY: 49.0
0.00001551
JPY: 65.0
2021/07/090.00001110
JPY: 46.5
-0.00000027
JPY: -1.1
-2.37%0.00001129
JPY: 47.3
0.00001174
JPY: 49.2
0.00001561
JPY: 65.5
2021/07/080.00001137
JPY: 47.7
-0.00000034
JPY: -1.4
-2.90%0.00001124
JPY: 47.1
0.00001180
JPY: 49.5
0.00001571
JPY: 65.9
2021/07/070.00001171
JPY: 49.1
+0.00000045
JPY: +1.9
+4.00%0.00001118
JPY: 46.9
0.00001187
JPY: 49.8
0.00001580
JPY: 66.2
2021/07/060.00001126
JPY: 47.2
+0.00000027
JPY: +1.1
+2.46%0.00001108
JPY: 46.5
0.00001196
JPY: 50.1
0.00001588
JPY: 66.6
2021/07/050.00001099
JPY: 46.1
+0.00000012
JPY: +0.5
+1.10%0.00001110
JPY: 46.6
0.00001206
JPY: 50.6
0.00001601
JPY: 67.2
2021/07/040.00001087
JPY: 45.6
-0.00000021
JPY: -0.9
-1.90%0.00001110
JPY: 46.5
0.00001219
JPY: 51.1
0.00001617
JPY: 67.8
2021/07/030.00001108
JPY: 46.5
-0.00000011
JPY: -0.5
-0.98%0.00001112
JPY: 46.6
0.00001236
JPY: 51.8
0.00001632
JPY: 68.4
2021/07/020.00001119
JPY: 46.9
-0.00000019
JPY: -0.8
-1.67%0.00001107
JPY: 46.4
0.00001254
JPY: 52.6
0.00001650
JPY: 69.2
2021/07/010.00001138
JPY: 47.7
+0.00000041
JPY: +1.7
+3.74%0.00001100
JPY: 46.1
0.00001274
JPY: 53.4
0.00001674
JPY: 70.2
2021/06/300.00001097
JPY: 46.0
-0.00000003
JPY: -0.1
-0.27%0.00001103
JPY: 46.3
0.00001292
JPY: 54.2
0.00001690
JPY: 70.9
2021/06/290.00001100
JPY: 46.1
+0.00000020
JPY: +0.8
+1.85%0.00001106
JPY: 46.4
0.00001312
JPY: 55.0
0.00001703
JPY: 71.4
2021/06/280.00001080
JPY: 45.3
-0.00000007
JPY: -0.3
-0.64%0.00001105
JPY: 46.3
0.00001333
JPY: 55.9
0.00001716
JPY: 71.9
2021/06/270.00001087
JPY: 45.6
-0.00000066
JPY: -2.8
-5.72%0.00001120
JPY: 47.0
0.00001355
JPY: 56.8
0.00001727
JPY: 72.4
2021/06/260.00001153
JPY: 48.3
+0.00000044
JPY: +1.8
+3.97%0.00001140
JPY: 47.8
0.00001377
JPY: 57.7
0.00001739
JPY: 72.9
2021/06/250.00001109
JPY: 46.5
+0.00000014
JPY: +0.6
+1.28%0.00001216
JPY: 51.0
0.00001393
JPY: 58.4
0.00001752
JPY: 73.5
2021/06/240.00001095
JPY: 45.9
-0.00000061
JPY: -2.6
-5.28%0.00001251
JPY: 52.4
0.00001413
JPY: 59.3
0.00001768
JPY: 74.1
2021/06/230.00001156
JPY: 48.5
-0.00000032
JPY: -1.3
-2.69%0.00001289
JPY: 54.1
0.00001430
JPY: 60.0
0.00001786
JPY: 74.9
2021/06/220.00001188
JPY: 49.8
-0.00000342
JPY: -14.3
-22.35%0.00001309
JPY: 54.9
0.00001445
JPY: 60.6
0.00001802
JPY: 75.6
2021/06/210.00001530
JPY: 64.2
+0.00000245
JPY: +10.3
+19.07%0.00001333
JPY: 55.9
0.00001460
JPY: 61.2
0.00001815
JPY: 76.1
2021/06/200.00001285
JPY: 53.9
-0.00000003
JPY: -0.1
-0.23%0.00001281
JPY: 53.7
0.00001464
JPY: 61.4
0.00001823
JPY: 76.4
2021/06/190.00001288
JPY: 54.0
+0.00000032
JPY: +1.3
+2.55%0.00001276
JPY: 53.5
0.00001474
JPY: 61.8
0.00001837
JPY: 77.0
2021/06/180.00001256
JPY: 52.7
-0.00000050
JPY: -2.1
-3.83%0.00001269
JPY: 53.2
0.00001478
JPY: 62.0
0.00001853
JPY: 77.7
2021/06/170.00001306
JPY: 54.8
+0.00000035
JPY: +1.5
+2.75%0.00001281
JPY: 53.7
0.00001484
JPY: 62.2
0.00001863
JPY: 78.1
2021/06/160.00001271
JPY: 53.3
+0.00000012
JPY: +0.5
+0.95%0.00001297
JPY: 54.4
0.00001486
JPY: 62.3
0.00001871
JPY: 78.5
2021/06/150.00001259
JPY: 52.8
+0.00000007
JPY: +0.3
+0.56%0.00001319
JPY: 55.3
0.00001494
JPY: 62.7
0.00001879
JPY: 78.8