初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NULS/BTC  取引所:binance


   終値: 0.00002164
JPY: 126.6
 前日比: +0.00000065 (+3.10%)
 24h取引量: 21.84000000

2021/05/12 22:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,154,313.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00002057 高値:0.00002175
 始値:0.00002098 終値:0.00002164

2021/05/12 22:43:00 更新

NULS/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:+3.60% 75日平均乖離率:+19.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,154,313.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00002164
JPY: 133.2
+0.00000065
JPY: +4.0
+3.10%0.00002167
JPY: 133.3
0.00002089
JPY: 128.5
0.00001811
JPY: 111.4
2021/05/110.00002099
JPY: 129.2
+0.00000026
JPY: +1.6
+1.25%0.00002199
JPY: 135.3
0.00002096
JPY: 129.0
0.00001795
JPY: 110.5
2021/05/100.00002073
JPY: 127.6
-0.00000108
JPY: -6.6
-4.95%0.00002183
JPY: 134.3
0.00002095
JPY: 128.9
0.00001781
JPY: 109.6
2021/05/090.00002181
JPY: 134.2
-0.00000135
JPY: -8.3
-5.83%0.00002157
JPY: 132.8
0.00002093
JPY: 128.8
0.00001767
JPY: 108.8
2021/05/080.00002316
JPY: 142.5
-0.00000008
JPY: -0.5
-0.34%0.00002105
JPY: 129.5
0.00002083
JPY: 128.2
0.00001751
JPY: 107.8
2021/05/070.00002324
JPY: 143.0
+0.00000304
JPY: +18.7
+15.05%0.00002051
JPY: 126.2
0.00002070
JPY: 127.4
0.00001735
JPY: 106.8
2021/05/060.00002020
JPY: 124.3
+0.00000075
JPY: +4.6
+3.86%0.00001982
JPY: 122.0
0.00002063
JPY: 126.9
0.00001720
JPY: 105.9
2021/05/050.00001945
JPY: 119.7
+0.00000026
JPY: +1.6
+1.35%0.00001970
JPY: 121.2
0.00002074
JPY: 127.6
0.00001710
JPY: 105.2
2021/05/040.00001919
JPY: 118.1
-0.00000130
JPY: -8.0
-6.34%0.00001980
JPY: 121.9
0.00002095
JPY: 128.9
0.00001702
JPY: 104.7
2021/05/030.00002049
JPY: 126.1
+0.00000070
JPY: +4.3
+3.54%0.00001998
JPY: 123.0
0.00002111
JPY: 129.9
0.00001694
JPY: 104.3
2021/05/020.00001979
JPY: 121.8
+0.00000023
JPY: +1.4
+1.18%0.00001968
JPY: 121.1
0.00002117
JPY: 130.3
0.00001684
JPY: 103.7
2021/05/010.00001956
JPY: 120.4
-0.00000041
JPY: -2.5
-2.05%0.00001972
JPY: 121.4
0.00002122
JPY: 130.6
0.00001676
JPY: 103.2
2021/04/300.00001997
JPY: 122.9
-0.00000011
JPY: -0.7
-0.55%0.00001958
JPY: 120.5
0.00002137
JPY: 131.5
0.00001671
JPY: 102.9
2021/04/290.00002008
JPY: 123.6
+0.00000106
JPY: +6.5
+5.57%0.00001928
JPY: 118.7
0.00002156
JPY: 132.7
0.00001663
JPY: 102.3
2021/04/280.00001902
JPY: 117.1
-0.00000097
JPY: -6.0
-4.85%0.00001884
JPY: 115.9
0.00002157
JPY: 132.8
0.00001655
JPY: 101.9
2021/04/270.00001999
JPY: 123.0
+0.00000115
JPY: +7.1
+6.10%0.00001866
JPY: 114.8
0.00002157
JPY: 132.8
0.00001648
JPY: 101.4
2021/04/260.00001884
JPY: 115.9
+0.00000036
JPY: +2.2
+1.95%0.00001886
JPY: 116.0
0.00002152
JPY: 132.4
0.00001638
JPY: 100.8
2021/04/250.00001848
JPY: 113.7
+0.00000063
JPY: +3.9
+3.53%0.00001957
JPY: 120.4
0.00002152
JPY: 132.4
0.00001627
JPY: 100.1
2021/04/240.00001785
JPY: 109.9
-0.00000029
JPY: -1.8
-1.60%0.00002035
JPY: 125.2
0.00002152
JPY: 132.4
0.00001615
JPY: 99.4
2021/04/230.00001814
JPY: 111.6
-0.00000283
JPY: -17.4
-13.50%0.00002171
JPY: 133.6
0.00002156
JPY: 132.7
0.00001604
JPY: 98.7
2021/04/220.00002097
JPY: 129.1
-0.00000143
JPY: -8.8
-6.38%0.00002391
JPY: 147.2
0.00002151
JPY: 132.4
0.00001594
JPY: 98.1
2021/04/210.00002240
JPY: 137.9
+0.00000002
JPY: +0.1
+0.09%0.00002439
JPY: 150.1
0.00002133
JPY: 131.3
0.00001578
JPY: 97.1
2021/04/200.00002238
JPY: 137.7
-0.00000228
JPY: -14.0
-9.25%0.00002406
JPY: 148.1
0.00002105
JPY: 129.6
0.00001563
JPY: 96.2
2021/04/190.00002466
JPY: 151.8
-0.00000450
JPY: -27.7
-15.43%0.00002365
JPY: 145.6
0.00002081
JPY: 128.1
0.00001546
JPY: 95.2
2021/04/180.00002916
JPY: 179.5
+0.00000579
JPY: +35.6
+24.78%0.00002257
JPY: 138.9
0.00002044
JPY: 125.8
0.00001528
JPY: 94.0
2021/04/170.00002337
JPY: 143.8
+0.00000262
JPY: +16.1
+12.63%0.00002071
JPY: 127.5
0.00001997
JPY: 122.9
0.00001505
JPY: 92.6
2021/04/160.00002075
JPY: 127.7
+0.00000043
JPY: +2.6
+2.12%0.00002033
JPY: 125.1
0.00001970
JPY: 121.2
0.00001486
JPY: 91.5
2021/04/150.00002032
JPY: 125.1
+0.00000109
JPY: +6.7
+5.67%0.00002079
JPY: 127.9
0.00001948
JPY: 119.9
0.00001471
JPY: 90.5
2021/04/140.00001923
JPY: 118.3
-0.00000067
JPY: -4.1
-3.37%0.00002165
JPY: 133.2
0.00001926
JPY: 118.5
0.00001457
JPY: 89.6
2021/04/130.00001990
JPY: 122.5
-0.00000155
JPY: -9.5
-7.23%0.00002247
JPY: 138.3
0.00001908
JPY: 117.4
0.00001442
JPY: 88.8
2021/04/120.00002145
JPY: 132.0
-0.00000160
JPY: -9.8
-6.94%0.00002286
JPY: 140.7
0.00001889
JPY: 116.2
0.00001429
JPY: 87.9
2021/04/110.00002305
JPY: 141.9
-0.00000157
JPY: -9.7
-6.38%0.00002281
JPY: 140.4
0.00001864
JPY: 114.7
0.00001413
JPY: 87.0
2021/04/100.00002462
JPY: 151.5
+0.00000128
JPY: +7.9
+5.48%0.00002285
JPY: 140.6
0.00001837
JPY: 113.0
0.00001395
JPY: 85.9
2021/04/090.00002334
JPY: 143.6
+0.00000150
JPY: +9.2
+6.87%0.00002286
JPY: 140.7
0.00001799
JPY: 110.7
0.00001376
JPY: 84.7
2021/04/080.00002184
JPY: 134.4
+0.00000065
JPY: +4.0
+3.07%0.00002229
JPY: 137.2
0.00001768
JPY: 108.8
0.00001359
JPY: 83.6
2021/04/070.00002119
JPY: 130.4
-0.00000206
JPY: -12.7
-8.86%0.00002172
JPY: 133.7
0.00001736
JPY: 106.8
0.00001344
JPY: 82.7
2021/04/060.00002325
JPY: 143.1
-0.00000142
JPY: -8.7
-5.76%0.00002121
JPY: 130.5
0.00001712
JPY: 105.3
0.00001328
JPY: 81.7
2021/04/050.00002467
JPY: 151.8
+0.00000418
JPY: +25.7
+20.40%0.00002032
JPY: 125.0
0.00001683
JPY: 103.6
0.00001308
JPY: 80.5
2021/04/040.00002049
JPY: 126.1
+0.00000149
JPY: +9.2
+7.84%0.00001908
JPY: 117.4
0.00001641
JPY: 101.0
0.00001286
JPY: 79.2
2021/04/030.00001900
JPY: 116.9
+0.00000038
JPY: +2.3
+2.04%0.00001876
JPY: 115.4
0.00001610
JPY: 99.1
0.00001270
JPY: 78.2
2021/04/020.00001862
JPY: 114.6
-0.00000019
JPY: -1.2
-1.01%0.00001835
JPY: 112.9
0.00001583
JPY: 97.4
0.00001255
JPY: 77.2
2021/04/010.00001881
JPY: 115.8
+0.00000032
JPY: +2.0
+1.73%0.00001791
JPY: 110.2
0.00001561
JPY: 96.1
0.00001240
JPY: 76.3
2021/03/310.00001849
JPY: 113.8
-0.00000038
JPY: -2.3
-2.01%0.00001724
JPY: 106.1
0.00001533
JPY: 94.3
0.00001225
JPY: 75.4
2021/03/300.00001887
JPY: 116.1
+0.00000191
JPY: +11.8
+11.26%0.00001681
JPY: 103.4
0.00001505
JPY: 92.6
0.00001210
JPY: 74.5
2021/03/290.00001696
JPY: 104.4
+0.00000052
JPY: +3.2
+3.16%0.00001614
JPY: 99.3
0.00001476
JPY: 90.8
0.00001194
JPY: 73.5
2021/03/280.00001644
JPY: 101.2
+0.00000102
JPY: +6.3
+6.61%0.00001620
JPY: 99.7
0.00001453
JPY: 89.4
0.00001181
JPY: 72.7
2021/03/270.00001542
JPY: 94.9
-0.00000093
JPY: -5.7
-5.69%0.00001623
JPY: 99.9
0.00001431
JPY: 88.1
0.00001168
JPY: 71.9
2021/03/260.00001635
JPY: 100.6
+0.00000083
JPY: +5.1
+5.35%0.00001622
JPY: 99.8
0.00001415
JPY: 87.1
0.00001157
JPY: 71.2
2021/03/250.00001552
JPY: 95.5
-0.00000177
JPY: -10.9
-10.24%0.00001589
JPY: 97.8
0.00001394
JPY: 85.8
0.00001145
JPY: 70.5
2021/03/240.00001729
JPY: 106.4
+0.00000073
JPY: +4.5
+4.41%0.00001576
JPY: 97.0
0.00001374
JPY: 84.5
0.00001133
JPY: 69.7
2021/03/230.00001656
JPY: 101.9
+0.00000118
JPY: +7.3
+7.67%0.00001530
JPY: 94.1
0.00001347
JPY: 82.9
0.00001118
JPY: 68.8