初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00195800
JPY: 11,867.8
 前日比: -0.00000300 (-0.15%)
 24h取引量: 415.65000000

2021/05/12 23:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,142,735.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00193200 高値:0.00206600
 始値:0.00196500 終値:0.00195800

2021/05/12 23:59:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:+7.32% 75日平均乖離率:+65.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,142,735.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00195800
JPY: 12,027.5
-0.00000300
JPY: -18.4
-0.15%0.00197900
JPY: 12,156.5
0.00182440
JPY: 11,206.8
0.00118465
JPY: 7,277.0
2021/05/110.00196100
JPY: 12,045.9
-0.00003400
JPY: -208.9
-1.70%0.00201600
JPY: 12,383.8
0.00180780
JPY: 11,104.8
0.00116955
JPY: 7,184.2
2021/05/100.00199500
JPY: 12,254.8
-0.00001300
JPY: -79.9
-0.65%0.00204380
JPY: 12,554.5
0.00178536
JPY: 10,967.0
0.00115453
JPY: 7,092.0
2021/05/090.00200800
JPY: 12,334.6
+0.00003500
JPY: +215.0
+1.77%0.00201900
JPY: 12,402.2
0.00174996
JPY: 10,749.5
0.00113904
JPY: 6,996.8
2021/05/080.00197300
JPY: 12,119.6
-0.00017000
JPY: -1,044.3
-7.93%0.00197680
JPY: 12,143.0
0.00171080
JPY: 10,509.0
0.00112300
JPY: 6,898.3
2021/05/070.00214300
JPY: 13,163.9
+0.00004300
JPY: +264.1
+2.05%0.00195740
JPY: 12,023.8
0.00167424
JPY: 10,284.4
0.00110856
JPY: 6,809.6
2021/05/060.00210000
JPY: 12,899.7
+0.00022900
JPY: +1,406.7
+12.24%0.00189640
JPY: 11,649.1
0.00162976
JPY: 10,011.2
0.00109220
JPY: 6,709.1
2021/05/050.00187100
JPY: 11,493.1
+0.00007400
JPY: +454.6
+4.12%0.00180900
JPY: 11,112.2
0.00158984
JPY: 9,766.0
0.00107539
JPY: 6,605.8
2021/05/040.00179700
JPY: 11,038.5
-0.00007900
JPY: -485.3
-4.21%0.00177260
JPY: 10,888.6
0.00155556
JPY: 9,555.4
0.00106239
JPY: 6,526.0
2021/05/030.00187600
JPY: 11,523.8
+0.00003800
JPY: +233.4
+2.07%0.00174860
JPY: 10,741.2
0.00152564
JPY: 9,371.6
0.00104961
JPY: 6,447.5
2021/05/020.00183800
JPY: 11,290.3
+0.00017500
JPY: +1,075.0
+10.52%0.00170120
JPY: 10,450.0
0.00149292
JPY: 9,170.6
0.00103560
JPY: 6,361.4
2021/05/010.00166300
JPY: 10,215.4
-0.00002600
JPY: -159.7
-1.54%0.00167060
JPY: 10,262.1
0.00146292
JPY: 8,986.3
0.00102255
JPY: 6,281.2
2021/04/300.00168900
JPY: 10,375.1
+0.00001200
JPY: +73.7
+0.72%0.00166380
JPY: 10,220.3
0.00143780
JPY: 8,832.0
0.00101215
JPY: 6,217.3
2021/04/290.00167700
JPY: 10,301.4
+0.00003800
JPY: +233.4
+2.32%0.00166600
JPY: 10,233.8
0.00140784
JPY: 8,648.0
0.00100144
JPY: 6,151.6
2021/04/280.00163900
JPY: 10,067.9
-0.00004600
JPY: -282.6
-2.73%0.00166060
JPY: 10,200.6
0.00137740
JPY: 8,461.0
0.00098996
JPY: 6,081.1
2021/04/270.00168500
JPY: 10,350.5
+0.00005600
JPY: +344.0
+3.44%0.00165860
JPY: 10,188.3
0.00135008
JPY: 8,293.2
0.00097845
JPY: 6,010.4
2021/04/260.00162900
JPY: 10,006.5
-0.00007100
JPY: -436.1
-4.18%0.00169280
JPY: 10,398.4
0.00131856
JPY: 8,099.6
0.00096639
JPY: 5,936.3
2021/04/250.00170000
JPY: 10,442.6
+0.00005000
JPY: +307.1
+3.03%0.00173920
JPY: 10,683.4
0.00128928
JPY: 7,919.7
0.00095419
JPY: 5,861.3
2021/04/240.00165000
JPY: 10,135.5
+0.00002100
JPY: +129.0
+1.29%0.00179440
JPY: 11,022.5
0.00125300
JPY: 7,696.8
0.00094033
JPY: 5,776.2
2021/04/230.00162900
JPY: 10,006.5
-0.00022700
JPY: -1,394.4
-12.23%0.00185560
JPY: 11,398.5
0.00121732
JPY: 7,477.7
0.00092619
JPY: 5,689.3
2021/04/220.00185600
JPY: 11,400.9
-0.00000500
JPY: -30.7
-0.27%0.00182580
JPY: 11,215.4
0.00118356
JPY: 7,270.3
0.00091303
JPY: 5,608.5
2021/04/210.00186100
JPY: 11,431.6
-0.00011500
JPY: -706.4
-5.82%0.00176320
JPY: 10,830.9
0.00114108
JPY: 7,009.4
0.00089649
JPY: 5,506.9
2021/04/200.00197600
JPY: 12,138.0
+0.00002000
JPY: +122.9
+1.02%0.00167100
JPY: 10,264.5
0.00109668
JPY: 6,736.6
0.00088047
JPY: 5,408.5
2021/04/190.00195600
JPY: 12,015.2
+0.00047600
JPY: +2,923.9
+32.16%0.00149780
JPY: 9,200.6
0.00104832
JPY: 6,439.6
0.00086252
JPY: 5,298.2
2021/04/180.00148000
JPY: 9,091.2
-0.00006300
JPY: -387.0
-4.08%0.00131240
JPY: 8,061.7
0.00100020
JPY: 6,144.0
0.00084532
JPY: 5,192.6
2021/04/170.00154300
JPY: 9,478.2
+0.00014300
JPY: +878.4
+10.21%0.00122820
JPY: 7,544.5
0.00097264
JPY: 5,974.7
0.00083451
JPY: 5,126.2
2021/04/160.00140000
JPY: 8,599.8
+0.00029000
JPY: +1,781.4
+26.13%0.00112580
JPY: 6,915.5
0.00094116
JPY: 5,781.3
0.00082281
JPY: 5,054.3
2021/04/150.00111000
JPY: 6,818.4
+0.00008100
JPY: +497.6
+7.87%0.00106620
JPY: 6,549.4
0.00091592
JPY: 5,626.3
0.00081321
JPY: 4,995.4
2021/04/140.00102900
JPY: 6,320.9
-0.00003000
JPY: -184.3
-2.83%0.00104700
JPY: 6,431.4
0.00090152
JPY: 5,537.8
0.00080728
JPY: 4,958.9
2021/04/130.00105900
JPY: 6,505.2
+0.00002800
JPY: +172.0
+2.72%0.00105100
JPY: 6,456.0
0.00089040
JPY: 5,469.5
0.00080200
JPY: 4,926.5
2021/04/120.00103100
JPY: 6,333.2
-0.00007100
JPY: -436.1
-6.44%0.00105080
JPY: 6,454.8
0.00087892
JPY: 5,399.0
0.00079733
JPY: 4,897.8
2021/04/110.00110200
JPY: 6,769.3
+0.00008800
JPY: +540.6
+8.68%0.00106220
JPY: 6,524.8
0.00086872
JPY: 5,336.3
0.00079284
JPY: 4,870.2
2021/04/100.00101400
JPY: 6,228.7
-0.00003500
JPY: -215.0
-3.34%0.00104880
JPY: 6,442.5
0.00085672
JPY: 5,262.6
0.00078775
JPY: 4,838.9
2021/04/090.00104900
JPY: 6,443.7
-0.00000900
JPY: -55.3
-0.85%0.00103400
JPY: 6,351.6
0.00084512
JPY: 5,191.3
0.00078373
JPY: 4,814.3
2021/04/080.00105800
JPY: 6,499.0
-0.00003000
JPY: -184.3
-2.76%0.00100740
JPY: 6,188.2
0.00083080
JPY: 5,103.4
0.00077985
JPY: 4,790.4
2021/04/070.00108800
JPY: 6,683.3
+0.00005300
JPY: +325.6
+5.12%0.00098700
JPY: 6,062.9
0.00081524
JPY: 5,007.8
0.00077617
JPY: 4,767.8
2021/04/060.00103500
JPY: 6,357.7
+0.00009500
JPY: +583.6
+10.11%0.00094880
JPY: 5,828.2
0.00079992
JPY: 4,913.7
0.00077161
JPY: 4,739.8
2021/04/050.00094000
JPY: 5,774.2
+0.00002400
JPY: +147.4
+2.62%0.00092120
JPY: 5,658.7
0.00078668
JPY: 4,832.4
0.00076768
JPY: 4,715.7
2021/04/040.00091600
JPY: 5,626.7
-0.00004000
JPY: -245.7
-4.18%0.00089180
JPY: 5,478.1
0.00077788
JPY: 4,778.3
0.00076475
JPY: 4,697.6
2021/04/030.00095600
JPY: 5,872.5
+0.00005900
JPY: +362.4
+6.58%0.00086020
JPY: 5,284.0
0.00077116
JPY: 4,737.0
0.00076261
JPY: 4,684.5
2021/04/020.00089700
JPY: 5,510.0
0.00000000
JPY: 0.0
0.00%0.00082600
JPY: 5,073.9
0.00076356
JPY: 4,690.3
0.00075985
JPY: 4,667.6
2021/04/010.00089700
JPY: 5,510.0
+0.00010400
JPY: +638.8
+13.11%0.00080540
JPY: 4,947.4
0.00075812
JPY: 4,656.9
0.00075657
JPY: 4,647.4
2021/03/310.00079300
JPY: 4,871.2
+0.00003500
JPY: +215.0
+4.62%0.00077620
JPY: 4,768.0
0.00075308
JPY: 4,626.0
0.00075324
JPY: 4,627.0
2021/03/300.00075800
JPY: 4,656.2
-0.00002700
JPY: -165.9
-3.44%0.00077100
JPY: 4,736.0
0.00075284
JPY: 4,624.5
0.00075137
JPY: 4,615.5
2021/03/290.00078500
JPY: 4,822.0
-0.00000900
JPY: -55.3
-1.13%0.00077000
JPY: 4,729.9
0.00075380
JPY: 4,630.4
0.00074920
JPY: 4,602.1
2021/03/280.00079400
JPY: 4,877.3
+0.00004300
JPY: +264.1
+5.73%0.00077120
JPY: 4,737.3
0.00075396
JPY: 4,631.4
0.00074715
JPY: 4,589.5
2021/03/270.00075100
JPY: 4,613.2
-0.00001600
JPY: -98.3
-2.09%0.00076360
JPY: 4,690.6
0.00075356
JPY: 4,628.9
0.00074532
JPY: 4,578.3
2021/03/260.00076700
JPY: 4,711.5
+0.00001400
JPY: +86.0
+1.86%0.00076720
JPY: 4,712.7
0.00075520
JPY: 4,639.0
0.00074444
JPY: 4,572.9
2021/03/250.00075300
JPY: 4,625.5
-0.00003800
JPY: -233.4
-4.80%0.00076380
JPY: 4,691.8
0.00075576
JPY: 4,642.4
0.00074152
JPY: 4,555.0
2021/03/240.00079100
JPY: 4,858.9
+0.00003500
JPY: +215.0
+4.63%0.00076340
JPY: 4,689.4
0.00075620
JPY: 4,645.1
0.00073820
JPY: 4,534.6
2021/03/230.00075600
JPY: 4,643.9
-0.00001300
JPY: -79.9
-1.69%0.00075960
JPY: 4,666.0
0.00075692
JPY: 4,649.6
0.00073423
JPY: 4,510.2