初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00108000
JPY: 4,486.9
 前日比: -0.00001200 (-1.10%)
 24h取引量: 73.79000000

2021/08/04 09:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,177,717.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00107400 高値:0.00109100
 始値:0.00109100 終値:0.00108000

2021/08/04 09:47:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:+12.78% 75日平均乖離率:-6.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,177,717.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00108000
JPY: 4,511.9
-0.00001200
JPY: -50.1
-1.10%0.00109300
JPY: 4,566.2
0.00095764
JPY: 4,000.7
0.00115285
JPY: 4,816.3
2021/08/030.00109200
JPY: 4,562.1
-0.00002500
JPY: -104.4
-2.24%0.00105220
JPY: 4,395.8
0.00095484
JPY: 3,989.1
0.00115953
JPY: 4,844.2
2021/08/020.00111700
JPY: 4,666.5
+0.00005600
JPY: +234.0
+5.28%0.00100980
JPY: 4,218.7
0.00095296
JPY: 3,981.2
0.00116683
JPY: 4,874.7
2021/08/010.00106100
JPY: 4,432.6
-0.00005400
JPY: -225.6
-4.84%0.00095840
JPY: 4,003.9
0.00095008
JPY: 3,969.2
0.00117308
JPY: 4,900.8
2021/07/310.00111500
JPY: 4,658.2
+0.00023900
JPY: +998.5
+27.28%0.00092220
JPY: 3,852.7
0.00095112
JPY: 3,973.5
0.00118545
JPY: 4,952.5
2021/07/300.00087600
JPY: 3,659.7
-0.00000400
JPY: -16.7
-0.45%0.00087960
JPY: 3,674.7
0.00094996
JPY: 3,968.7
0.00119647
JPY: 4,998.5
2021/07/290.00088000
JPY: 3,676.4
+0.00002000
JPY: +83.6
+2.33%0.00087900
JPY: 3,672.2
0.00095740
JPY: 3,999.7
0.00121148
JPY: 5,061.2
2021/07/280.00086000
JPY: 3,592.8
-0.00002000
JPY: -83.6
-2.27%0.00088420
JPY: 3,693.9
0.00096468
JPY: 4,030.2
0.00122619
JPY: 5,122.7
2021/07/270.00088000
JPY: 3,676.4
-0.00002200
JPY: -91.9
-2.44%0.00088900
JPY: 3,714.0
0.00097284
JPY: 4,064.3
0.00124133
JPY: 5,185.9
2021/07/260.00090200
JPY: 3,768.3
+0.00002900
JPY: +121.2
+3.32%0.00088880
JPY: 3,713.2
0.00097916
JPY: 4,090.7
0.00125523
JPY: 5,244.0
2021/07/250.00087300
JPY: 3,647.1
-0.00003300
JPY: -137.9
-3.64%0.00088540
JPY: 3,699.0
0.00098388
JPY: 4,110.4
0.00126931
JPY: 5,302.8
2021/07/240.00090600
JPY: 3,785.0
+0.00002200
JPY: +91.9
+2.49%0.00088420
JPY: 3,693.9
0.00098888
JPY: 4,131.3
0.00128381
JPY: 5,363.4
2021/07/230.00088400
JPY: 3,693.1
+0.00000500
JPY: +20.9
+0.57%0.00088580
JPY: 3,700.6
0.00099276
JPY: 4,147.5
0.00129833
JPY: 5,424.1
2021/07/220.00087900
JPY: 3,672.2
-0.00000600
JPY: -25.1
-0.68%0.00089560
JPY: 3,741.6
0.00099448
JPY: 4,154.7
0.00131332
JPY: 5,486.7
2021/07/210.00088500
JPY: 3,697.3
+0.00001800
JPY: +75.2
+2.08%0.00090780
JPY: 3,792.5
0.00099584
JPY: 4,160.3
0.00132791
JPY: 5,547.6
2021/07/200.00086700
JPY: 3,622.1
-0.00004700
JPY: -196.4
-5.14%0.00092160
JPY: 3,850.2
0.00099932
JPY: 4,174.9
0.00134468
JPY: 5,617.7
2021/07/190.00091400
JPY: 3,818.4
-0.00001900
JPY: -79.4
-2.04%0.00094600
JPY: 3,952.1
0.00100388
JPY: 4,193.9
0.00136112
JPY: 5,686.4
2021/07/180.00093300
JPY: 3,897.8
-0.00000700
JPY: -29.2
-0.74%0.00096560
JPY: 4,034.0
0.00100748
JPY: 4,209.0
0.00137388
JPY: 5,739.7
2021/07/170.00094000
JPY: 3,927.1
-0.00001400
JPY: -58.5
-1.47%0.00098200
JPY: 4,102.5
0.00101020
JPY: 4,220.3
0.00138540
JPY: 5,787.8
2021/07/160.00095400
JPY: 3,985.5
-0.00003500
JPY: -146.2
-3.54%0.00099720
JPY: 4,166.0
0.00101092
JPY: 4,223.3
0.00139788
JPY: 5,839.9
2021/07/150.00098900
JPY: 4,131.8
-0.00002300
JPY: -96.1
-2.27%0.00100860
JPY: 4,213.6
0.00101920
JPY: 4,257.9
0.00140967
JPY: 5,889.2
2021/07/140.00101200
JPY: 4,227.9
-0.00000300
JPY: -12.5
-0.30%0.00101280
JPY: 4,231.2
0.00102900
JPY: 4,298.9
0.00141865
JPY: 5,926.7
2021/07/130.00101500
JPY: 4,240.4
-0.00000100
JPY: -4.2
-0.10%0.00101940
JPY: 4,258.8
0.00103964
JPY: 4,343.3
0.00142768
JPY: 5,964.4
2021/07/120.00101600
JPY: 4,244.6
+0.00000500
JPY: +20.9
+0.49%0.00102540
JPY: 4,283.8
0.00104880
JPY: 4,381.6
0.00143651
JPY: 6,001.3
2021/07/110.00101100
JPY: 4,223.7
+0.00000100
JPY: +4.2
+0.10%0.00103960
JPY: 4,343.2
0.00105908
JPY: 4,424.5
0.00144481
JPY: 6,036.0
2021/07/100.00101000
JPY: 4,219.5
-0.00003500
JPY: -146.2
-3.35%0.00105460
JPY: 4,405.8
0.00106800
JPY: 4,461.8
0.00145380
JPY: 6,073.6
2021/07/090.00104500
JPY: 4,365.7
0.00000000
JPY: 0.0
0.00%0.00106500
JPY: 4,449.3
0.00107716
JPY: 4,500.1
0.00146205
JPY: 6,108.0
2021/07/080.00104500
JPY: 4,365.7
-0.00004200
JPY: -175.5
-3.86%0.00106840
JPY: 4,463.5
0.00108552
JPY: 4,535.0
0.00147079
JPY: 6,144.5
2021/07/070.00108700
JPY: 4,541.2
+0.00000100
JPY: +4.2
+0.09%0.00107220
JPY: 4,479.3
0.00109380
JPY: 4,569.6
0.00147885
JPY: 6,178.2
2021/07/060.00108600
JPY: 4,537.0
+0.00002400
JPY: +100.3
+2.26%0.00106240
JPY: 4,438.4
0.00110244
JPY: 4,605.7
0.00148608
JPY: 6,208.4
2021/07/050.00106200
JPY: 4,436.7
0.00000000
JPY: 0.0
0.00%0.00104920
JPY: 4,383.3
0.00111240
JPY: 4,647.3
0.00149635
JPY: 6,251.3
2021/07/040.00106200
JPY: 4,436.7
-0.00000200
JPY: -8.4
-0.19%0.00103640
JPY: 4,329.8
0.00112592
JPY: 4,703.8
0.00150700
JPY: 6,295.8
2021/07/030.00106400
JPY: 4,445.1
+0.00002600
JPY: +108.6
+2.50%0.00102460
JPY: 4,280.5
0.00113916
JPY: 4,759.1
0.00151919
JPY: 6,346.7
2021/07/020.00103800
JPY: 4,336.5
+0.00001800
JPY: +75.2
+1.76%0.00099720
JPY: 4,166.0
0.00115436
JPY: 4,822.6
0.00153108
JPY: 6,396.4
2021/07/010.00102000
JPY: 4,261.3
+0.00002200
JPY: +91.9
+2.20%0.00097220
JPY: 4,061.6
0.00117596
JPY: 4,912.8
0.00153697
JPY: 6,421.0
2021/06/300.00099800
JPY: 4,169.4
-0.00000500
JPY: -20.9
-0.50%0.00096260
JPY: 4,021.5
0.00119772
JPY: 5,003.7
0.00154395
JPY: 6,450.2
2021/06/290.00100300
JPY: 4,190.3
+0.00007600
JPY: +317.5
+8.20%0.00095920
JPY: 4,007.3
0.00122072
JPY: 5,099.8
0.00154931
JPY: 6,472.6
2021/06/280.00092700
JPY: 3,872.7
+0.00001400
JPY: +58.5
+1.53%0.00095940
JPY: 4,008.1
0.00124108
JPY: 5,184.9
0.00155073
JPY: 6,478.5
2021/06/270.00091300
JPY: 3,814.3
-0.00005900
JPY: -246.5
-6.07%0.00097420
JPY: 4,069.9
0.00126620
JPY: 5,289.8
0.00155209
JPY: 6,484.2
2021/06/260.00097200
JPY: 4,060.7
-0.00000900
JPY: -37.6
-0.92%0.00098320
JPY: 4,107.5
0.00129016
JPY: 5,389.9
0.00155404
JPY: 6,492.3
2021/06/250.00098100
JPY: 4,098.3
-0.00002300
JPY: -96.1
-2.29%0.00102100
JPY: 4,265.4
0.00130976
JPY: 5,471.8
0.00155483
JPY: 6,495.6
2021/06/240.00100400
JPY: 4,194.4
+0.00000300
JPY: +12.5
+0.30%0.00107160
JPY: 4,476.8
0.00132852
JPY: 5,550.2
0.00155644
JPY: 6,502.4
2021/06/230.00100100
JPY: 4,181.9
+0.00004300
JPY: +179.6
+4.49%0.00112640
JPY: 4,705.8
0.00134568
JPY: 5,621.9
0.00155657
JPY: 6,502.9
2021/06/220.00095800
JPY: 4,002.3
-0.00020300
JPY: -848.1
-17.48%0.00117500
JPY: 4,908.8
0.00136404
JPY: 5,698.6
0.00155721
JPY: 6,505.6
2021/06/210.00116100
JPY: 4,850.3
-0.00007300
JPY: -305.0
-5.92%0.00123800
JPY: 5,172.0
0.00138744
JPY: 5,796.3
0.00155855
JPY: 6,511.2
2021/06/200.00123400
JPY: 5,155.3
-0.00004400
JPY: -183.8
-3.44%0.00125260
JPY: 5,233.0
0.00140536
JPY: 5,871.2
0.00155757
JPY: 6,507.1
2021/06/190.00127800
JPY: 5,339.1
+0.00003400
JPY: +142.0
+2.73%0.00125360
JPY: 5,237.2
0.00141720
JPY: 5,920.7
0.00155492
JPY: 6,496.0
2021/06/180.00124400
JPY: 5,197.1
-0.00002900
JPY: -121.2
-2.28%0.00124880
JPY: 5,217.1
0.00142352
JPY: 5,947.1
0.00155041
JPY: 6,477.2
2021/06/170.00127300
JPY: 5,318.2
+0.00003900
JPY: +162.9
+3.16%0.00125040
JPY: 5,223.8
0.00142648
JPY: 5,959.4
0.00154604
JPY: 6,458.9
2021/06/160.00123400
JPY: 5,155.3
-0.00000500
JPY: -20.9
-0.40%0.00125640
JPY: 5,248.9
0.00142536
JPY: 5,954.8
0.00154181
JPY: 6,441.3
2021/06/150.00123900
JPY: 5,176.2
-0.00001500
JPY: -62.7
-1.20%0.00127660
JPY: 5,333.3
0.00143292
JPY: 5,986.3
0.00153732
JPY: 6,422.5