初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00072400
JPY: 5,025.5
 前日比: -0.00000200 (-0.28%)
 24h取引量: 56.49000000

2021/10/23 01:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,950,938.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00072300 高値:0.00073200
 始値:0.00072500 終値:0.00072400

2021/10/23 01:30:00 更新

NEO/BTC (1日足)


5日平均乖離率:+3.08% 25日平均乖離率:-10.20% 75日平均乖離率:-27.03%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,950,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00072400
JPY: 5,032.5
-0.00000200
JPY: -13.9
-0.28%0.00070240
JPY: 4,882.3
0.00080628
JPY: 5,604.4
0.00099223
JPY: 6,896.9
2021/10/220.00072600
JPY: 5,046.4
+0.00001500
JPY: +104.3
+2.11%0.00069540
JPY: 4,833.7
0.00081304
JPY: 5,651.4
0.00099607
JPY: 6,923.6
2021/10/210.00071100
JPY: 4,942.1
+0.00005000
JPY: +347.5
+7.56%0.00069480
JPY: 4,829.5
0.00081968
JPY: 5,697.5
0.00100011
JPY: 6,951.7
2021/10/200.00066100
JPY: 4,594.6
-0.00002900
JPY: -201.6
-4.20%0.00069940
JPY: 4,861.5
0.00082700
JPY: 5,748.4
0.00100507
JPY: 6,986.2
2021/10/190.00069000
JPY: 4,796.1
+0.00000100
JPY: +7.0
+0.15%0.00071380
JPY: 4,961.6
0.00083736
JPY: 5,820.4
0.00101052
JPY: 7,024.1
2021/10/180.00068900
JPY: 4,789.2
-0.00003400
JPY: -236.3
-4.70%0.00073420
JPY: 5,103.4
0.00084724
JPY: 5,889.1
0.00101609
JPY: 7,062.8
2021/10/170.00072300
JPY: 5,025.5
-0.00001100
JPY: -76.5
-1.50%0.00075320
JPY: 5,235.4
0.00085928
JPY: 5,972.8
0.00102165
JPY: 7,101.4
2021/10/160.00073400
JPY: 5,102.0
+0.00000100
JPY: +7.0
+0.14%0.00076200
JPY: 5,296.6
0.00086904
JPY: 6,040.6
0.00102657
JPY: 7,135.6
2021/10/150.00073300
JPY: 5,095.0
-0.00005900
JPY: -410.1
-7.45%0.00077560
JPY: 5,391.1
0.00087784
JPY: 6,101.8
0.00103168
JPY: 7,171.1
2021/10/140.00079200
JPY: 5,505.1
+0.00000800
JPY: +55.6
+1.02%0.00080020
JPY: 5,562.1
0.00088764
JPY: 6,169.9
0.00103605
JPY: 7,201.5
2021/10/130.00078400
JPY: 5,449.5
+0.00001700
JPY: +118.2
+2.22%0.00081860
JPY: 5,690.0
0.00089728
JPY: 6,236.9
0.00104036
JPY: 7,231.5
2021/10/120.00076700
JPY: 5,331.4
-0.00003500
JPY: -243.3
-4.36%0.00083460
JPY: 5,801.3
0.00090724
JPY: 6,306.2
0.00104159
JPY: 7,240.0
2021/10/110.00080200
JPY: 5,574.7
-0.00005400
JPY: -375.4
-6.31%0.00085080
JPY: 5,913.9
0.00091832
JPY: 6,383.2
0.00104309
JPY: 7,250.5
2021/10/100.00085600
JPY: 5,950.0
-0.00002800
JPY: -194.6
-3.17%0.00086420
JPY: 6,007.0
0.00092896
JPY: 6,457.1
0.00104387
JPY: 7,255.9
2021/10/090.00088400
JPY: 6,144.6
+0.00002000
JPY: +139.0
+2.31%0.00086640
JPY: 6,022.3
0.00093796
JPY: 6,519.7
0.00104419
JPY: 7,258.1
2021/10/080.00086400
JPY: 6,005.6
+0.00001600
JPY: +111.2
+1.89%0.00086840
JPY: 6,036.2
0.00094676
JPY: 6,580.9
0.00104443
JPY: 7,259.7
2021/10/070.00084800
JPY: 5,894.4
-0.00002100
JPY: -146.0
-2.42%0.00088500
JPY: 6,151.6
0.00095448
JPY: 6,634.5
0.00104455
JPY: 7,260.6
2021/10/060.00086900
JPY: 6,040.4
+0.00000200
JPY: +13.9
+0.23%0.00089560
JPY: 6,225.3
0.00096508
JPY: 6,708.2
0.00104532
JPY: 7,266.0
2021/10/050.00086700
JPY: 6,026.5
-0.00002700
JPY: -187.7
-3.02%0.00089720
JPY: 6,236.4
0.00097400
JPY: 6,770.2
0.00104552
JPY: 7,267.3
2021/10/040.00089400
JPY: 6,214.1
-0.00005300
JPY: -368.4
-5.60%0.00090300
JPY: 6,276.7
0.00098140
JPY: 6,821.7
0.00104568
JPY: 7,268.5
2021/10/030.00094700
JPY: 6,582.5
+0.00004600
JPY: +319.7
+5.11%0.00090780
JPY: 6,310.1
0.00098920
JPY: 6,875.9
0.00104556
JPY: 7,267.6
2021/10/020.00090100
JPY: 6,262.8
+0.00002400
JPY: +166.8
+2.74%0.00089700
JPY: 6,235.0
0.00099296
JPY: 6,902.0
0.00104449
JPY: 7,260.2
2021/10/010.00087700
JPY: 6,096.0
-0.00001900
JPY: -132.1
-2.12%0.00089520
JPY: 6,222.5
0.00099928
JPY: 6,945.9
0.00104467
JPY: 7,261.4
2021/09/300.00089600
JPY: 6,228.0
-0.00002200
JPY: -152.9
-2.40%0.00089860
JPY: 6,246.1
0.00101352
JPY: 7,044.9
0.00104541
JPY: 7,266.6
2021/09/290.00091800
JPY: 6,381.0
+0.00002500
JPY: +173.8
+2.80%0.00090340
JPY: 6,279.5
0.00102680
JPY: 7,137.2
0.00104600
JPY: 7,270.7
2021/09/280.00089300
JPY: 6,207.2
+0.00000100
JPY: +7.0
+0.11%0.00090720
JPY: 6,305.9
0.00103652
JPY: 7,204.8
0.00104648
JPY: 7,274.0
2021/09/270.00089200
JPY: 6,200.2
-0.00000200
JPY: -13.9
-0.22%0.00092660
JPY: 6,440.7
0.00104620
JPY: 7,272.1
0.00104776
JPY: 7,282.9
2021/09/260.00089400
JPY: 6,214.1
-0.00002600
JPY: -180.7
-2.83%0.00094160
JPY: 6,545.0
0.00105472
JPY: 7,331.3
0.00104936
JPY: 7,294.0
2021/09/250.00092000
JPY: 6,394.9
-0.00001700
JPY: -118.2
-1.81%0.00095360
JPY: 6,628.4
0.00106436
JPY: 7,398.3
0.00105097
JPY: 7,305.3
2021/09/240.00093700
JPY: 6,513.0
-0.00005300
JPY: -368.4
-5.35%0.00096520
JPY: 6,709.0
0.00107208
JPY: 7,452.0
0.00105225
JPY: 7,314.1
2021/09/230.00099000
JPY: 6,881.4
+0.00002300
JPY: +159.9
+2.38%0.00098440
JPY: 6,842.5
0.00107800
JPY: 7,493.1
0.00105324
JPY: 7,321.0
2021/09/220.00096700
JPY: 6,721.6
+0.00001300
JPY: +90.4
+1.36%0.00099300
JPY: 6,902.3
0.00108348
JPY: 7,531.2
0.00105351
JPY: 7,322.9
2021/09/210.00095400
JPY: 6,631.2
-0.00002400
JPY: -166.8
-2.45%0.00100840
JPY: 7,009.3
0.00108908
JPY: 7,570.1
0.00105455
JPY: 7,330.1
2021/09/200.00097800
JPY: 6,798.0
-0.00005500
JPY: -382.3
-5.32%0.00103120
JPY: 7,167.8
0.00109600
JPY: 7,618.2
0.00105576
JPY: 7,338.5
2021/09/190.00103300
JPY: 7,180.3
0.00000000
JPY: 0.0
0.00%0.00105180
JPY: 7,311.0
0.00110188
JPY: 7,659.1
0.00105721
JPY: 7,348.6
2021/09/180.00103300
JPY: 7,180.3
-0.00001100
JPY: -76.5
-1.05%0.00106600
JPY: 7,409.7
0.00110668
JPY: 7,692.5
0.00105792
JPY: 7,353.5
2021/09/170.00104400
JPY: 7,256.8
-0.00002400
JPY: -166.8
-2.25%0.00107080
JPY: 7,443.1
0.00111268
JPY: 7,734.2
0.00105831
JPY: 7,356.2
2021/09/160.00106800
JPY: 7,423.6
-0.00001300
JPY: -90.4
-1.20%0.00108460
JPY: 7,539.0
0.00111840
JPY: 7,773.9
0.00105855
JPY: 7,357.9
2021/09/150.00108100
JPY: 7,514.0
-0.00002300
JPY: -159.9
-2.08%0.00108940
JPY: 7,572.4
0.00112032
JPY: 7,787.3
0.00105849
JPY: 7,357.5
2021/09/140.00110400
JPY: 7,673.8
+0.00004700
JPY: +326.7
+4.45%0.00108360
JPY: 7,532.0
0.00112272
JPY: 7,804.0
0.00105792
JPY: 7,353.5
2021/09/130.00105700
JPY: 7,347.1
-0.00005600
JPY: -389.3
-5.03%0.00108060
JPY: 7,511.2
0.00112504
JPY: 7,820.1
0.00105680
JPY: 7,345.8
2021/09/120.00111300
JPY: 7,736.4
+0.00002100
JPY: +146.0
+1.92%0.00107740
JPY: 7,488.9
0.00112796
JPY: 7,840.4
0.00105601
JPY: 7,340.3
2021/09/110.00109200
JPY: 7,590.4
+0.00004000
JPY: +278.0
+3.80%0.00106660
JPY: 7,413.9
0.00112928
JPY: 7,849.6
0.00105455
JPY: 7,330.1
2021/09/100.00105200
JPY: 7,312.4
-0.00003700
JPY: -257.2
-3.40%0.00109480
JPY: 7,609.9
0.00113432
JPY: 7,884.6
0.00105235
JPY: 7,314.8
2021/09/090.00108900
JPY: 7,569.6
+0.00004800
JPY: +333.6
+4.61%0.00113000
JPY: 7,854.6
0.00114200
JPY: 7,938.0
0.00105049
JPY: 7,301.9
2021/09/080.00104100
JPY: 7,235.9
-0.00001800
JPY: -125.1
-1.70%0.00114440
JPY: 7,954.7
0.00114548
JPY: 7,962.2
0.00104893
JPY: 7,291.1
2021/09/070.00105900
JPY: 7,361.0
-0.00017400
JPY: -1,209.5
-14.11%0.00116320
JPY: 8,085.3
0.00115120
JPY: 8,001.9
0.00104813
JPY: 7,285.5
2021/09/060.00123300
JPY: 8,570.5
+0.00000500
JPY: +34.8
+0.41%0.00117240
JPY: 8,149.3
0.00115316
JPY: 8,015.5
0.00104740
JPY: 7,280.4
2021/09/050.00122800
JPY: 8,535.8
+0.00006700
JPY: +465.7
+5.77%0.00115280
JPY: 8,013.0
0.00114616
JPY: 7,966.9
0.00104431
JPY: 7,258.9
2021/09/040.00116100
JPY: 8,070.0
+0.00002600
JPY: +180.7
+2.29%0.00112980
JPY: 7,853.2
0.00113992
JPY: 7,923.5
0.00104071
JPY: 7,233.9
2021/09/030.00113500
JPY: 7,889.3
+0.00003000
JPY: +208.5
+2.71%0.00111460
JPY: 7,747.5
0.00113388
JPY: 7,881.5
0.00104071
JPY: 7,233.9