初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00005300
JPY: 328.4
 前日比: -0.00000286 (-5.12%)
 24h取引量: 11.56000000

2021/05/12 23:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,195,628.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005300 高値:0.00005691
 始値:0.00005586 終値:0.00005300

2021/05/12 23:20:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-7.19% 25日平均乖離率:-8.75% 75日平均乖離率:+1.06%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,195,628.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00005300
JPY: 328.4
-0.00000286
JPY: -17.7
-5.12%0.00005710
JPY: 353.8
0.00005808
JPY: 359.8
0.00005244
JPY: 324.9
2021/05/110.00005586
JPY: 346.1
-0.00000266
JPY: -16.5
-4.55%0.00005978
JPY: 370.4
0.00005877
JPY: 364.1
0.00005236
JPY: 324.4
2021/05/100.00005852
JPY: 362.6
+0.00000110
JPY: +6.8
+1.92%0.00006181
JPY: 382.9
0.00005945
JPY: 368.3
0.00005219
JPY: 323.3
2021/05/090.00005742
JPY: 355.8
-0.00000330
JPY: -20.4
-5.43%0.00006241
JPY: 386.7
0.00005989
JPY: 371.1
0.00005195
JPY: 321.8
2021/05/080.00006072
JPY: 376.2
-0.00000566
JPY: -35.1
-8.53%0.00006204
JPY: 384.4
0.00006026
JPY: 373.4
0.00005174
JPY: 320.5
2021/05/070.00006638
JPY: 411.3
+0.00000039
JPY: +2.4
+0.59%0.00006076
JPY: 376.5
0.00006055
JPY: 375.1
0.00005153
JPY: 319.2
2021/05/060.00006599
JPY: 408.8
+0.00000443
JPY: +27.4
+7.20%0.00005819
JPY: 360.5
0.00006068
JPY: 375.9
0.00005130
JPY: 317.8
2021/05/050.00006156
JPY: 381.4
+0.00000599
JPY: +37.1
+10.78%0.00005606
JPY: 347.3
0.00006094
JPY: 377.6
0.00005102
JPY: 316.1
2021/05/040.00005557
JPY: 344.3
+0.00000125
JPY: +7.7
+2.30%0.00005540
JPY: 343.2
0.00006077
JPY: 376.5
0.00005071
JPY: 314.2
2021/05/030.00005432
JPY: 336.5
+0.00000079
JPY: +4.9
+1.48%0.00005626
JPY: 348.6
0.00006074
JPY: 376.3
0.00005052
JPY: 313.0
2021/05/020.00005353
JPY: 331.7
-0.00000179
JPY: -11.1
-3.24%0.00005575
JPY: 345.4
0.00006075
JPY: 376.4
0.00005034
JPY: 311.9
2021/05/010.00005532
JPY: 342.7
-0.00000294
JPY: -18.2
-5.05%0.00005571
JPY: 345.1
0.00006065
JPY: 375.7
0.00005018
JPY: 310.9
2021/04/300.00005826
JPY: 361.0
-0.00000162
JPY: -10.0
-2.71%0.00005501
JPY: 340.8
0.00006055
JPY: 375.1
0.00005007
JPY: 310.2
2021/04/290.00005988
JPY: 371.0
+0.00000812
JPY: +50.3
+15.69%0.00005461
JPY: 338.3
0.00006045
JPY: 374.5
0.00004991
JPY: 309.2
2021/04/280.00005176
JPY: 320.7
-0.00000156
JPY: -9.7
-2.93%0.00005305
JPY: 328.7
0.00006013
JPY: 372.5
0.00004979
JPY: 308.5
2021/04/270.00005332
JPY: 330.4
+0.00000147
JPY: +9.1
+2.84%0.00005350
JPY: 331.5
0.00006008
JPY: 372.2
0.00004969
JPY: 307.9
2021/04/260.00005185
JPY: 321.2
-0.00000438
JPY: -27.1
-7.79%0.00005532
JPY: 342.7
0.00006000
JPY: 371.7
0.00004945
JPY: 306.4
2021/04/250.00005623
JPY: 348.4
+0.00000413
JPY: +25.6
+7.93%0.00005892
JPY: 365.1
0.00006000
JPY: 371.7
0.00004927
JPY: 305.3
2021/04/240.00005210
JPY: 322.8
-0.00000190
JPY: -11.8
-3.52%0.00005946
JPY: 368.4
0.00005966
JPY: 369.6
0.00004900
JPY: 303.6
2021/04/230.00005400
JPY: 334.6
-0.00000842
JPY: -52.2
-13.49%0.00006132
JPY: 379.9
0.00005945
JPY: 368.3
0.00004870
JPY: 301.7
2021/04/220.00006242
JPY: 386.7
-0.00000745
JPY: -46.2
-10.66%0.00006328
JPY: 392.1
0.00005910
JPY: 366.2
0.00004840
JPY: 299.9
2021/04/210.00006987
JPY: 432.9
+0.00001096
JPY: +67.9
+18.60%0.00006485
JPY: 401.8
0.00005844
JPY: 362.1
0.00004799
JPY: 297.3
2021/04/200.00005891
JPY: 365.0
-0.00000249
JPY: -15.4
-4.06%0.00006544
JPY: 405.5
0.00005752
JPY: 356.4
0.00004749
JPY: 294.2
2021/04/190.00006140
JPY: 380.4
-0.00000241
JPY: -14.9
-3.78%0.00006759
JPY: 418.8
0.00005695
JPY: 352.9
0.00004712
JPY: 291.9
2021/04/180.00006381
JPY: 395.3
-0.00000647
JPY: -40.1
-9.21%0.00006863
JPY: 425.2
0.00005619
JPY: 348.1
0.00004673
JPY: 289.5
2021/04/170.00007028
JPY: 435.4
-0.00000253
JPY: -15.7
-3.47%0.00006946
JPY: 430.3
0.00005539
JPY: 343.2
0.00004635
JPY: 287.2
2021/04/160.00007281
JPY: 451.1
+0.00000317
JPY: +19.6
+4.55%0.00006931
JPY: 429.4
0.00005436
JPY: 336.8
0.00004578
JPY: 283.6
2021/04/150.00006964
JPY: 431.5
+0.00000303
JPY: +18.8
+4.55%0.00006926
JPY: 429.1
0.00005318
JPY: 329.5
0.00004520
JPY: 280.0
2021/04/140.00006661
JPY: 412.7
-0.00000133
JPY: -8.2
-1.96%0.00006678
JPY: 413.7
0.00005220
JPY: 323.4
0.00004466
JPY: 276.7
2021/04/130.00006794
JPY: 420.9
-0.00000159
JPY: -9.9
-2.29%0.00006446
JPY: 399.4
0.00005122
JPY: 317.3
0.00004408
JPY: 273.1
2021/04/120.00006953
JPY: 430.8
-0.00000307
JPY: -19.0
-4.23%0.00006175
JPY: 382.6
0.00005014
JPY: 310.7
0.00004354
JPY: 269.7
2021/04/110.00007260
JPY: 449.8
+0.00001538
JPY: +95.3
+26.88%0.00005805
JPY: 359.6
0.00004901
JPY: 303.7
0.00004297
JPY: 266.2
2021/04/100.00005722
JPY: 354.5
+0.00000222
JPY: +13.8
+4.04%0.00005409
JPY: 335.1
0.00004782
JPY: 296.2
0.00004238
JPY: 262.6
2021/04/090.00005500
JPY: 340.8
+0.00000059
JPY: +3.7
+1.08%0.00005382
JPY: 333.5
0.00004729
JPY: 293.0
0.00004202
JPY: 260.3
2021/04/080.00005441
JPY: 337.1
+0.00000340
JPY: +21.1
+6.67%0.00005318
JPY: 329.5
0.00004676
JPY: 289.7
0.00004167
JPY: 258.2
2021/04/070.00005101
JPY: 316.0
-0.00000181
JPY: -11.2
-3.43%0.00005241
JPY: 324.7
0.00004627
JPY: 286.7
0.00004138
JPY: 256.3
2021/04/060.00005282
JPY: 327.3
-0.00000306
JPY: -19.0
-5.48%0.00005246
JPY: 325.0
0.00004597
JPY: 284.8
0.00004107
JPY: 254.5
2021/04/050.00005588
JPY: 346.2
+0.00000408
JPY: +25.3
+7.88%0.00005228
JPY: 323.9
0.00004562
JPY: 282.6
0.00004073
JPY: 252.3
2021/04/040.00005180
JPY: 320.9
+0.00000124
JPY: +7.7
+2.45%0.00005065
JPY: 313.8
0.00004517
JPY: 279.8
0.00004030
JPY: 249.7
2021/04/030.00005056
JPY: 313.3
-0.00000069
JPY: -4.3
-1.35%0.00004967
JPY: 307.7
0.00004496
JPY: 278.5
0.00003994
JPY: 247.4
2021/04/020.00005125
JPY: 317.5
-0.00000068
JPY: -4.2
-1.31%0.00004862
JPY: 301.2
0.00004490
JPY: 278.2
0.00003962
JPY: 245.5
2021/04/010.00005193
JPY: 321.7
+0.00000423
JPY: +26.2
+8.87%0.00004753
JPY: 294.5
0.00004468
JPY: 276.8
0.00003933
JPY: 243.7
2021/03/310.00004770
JPY: 295.5
+0.00000080
JPY: +5.0
+1.71%0.00004653
JPY: 288.3
0.00004436
JPY: 274.8
0.00003916
JPY: 242.6
2021/03/300.00004690
JPY: 290.6
+0.00000159
JPY: +9.9
+3.51%0.00004593
JPY: 284.5
0.00004420
JPY: 273.8
0.00003888
JPY: 240.9
2021/03/290.00004531
JPY: 280.7
-0.00000049
JPY: -3.0
-1.07%0.00004500
JPY: 278.8
0.00004405
JPY: 272.9
0.00003855
JPY: 238.8
2021/03/280.00004580
JPY: 283.8
-0.00000112
JPY: -6.9
-2.39%0.00004473
JPY: 277.1
0.00004425
JPY: 274.1
0.00003818
JPY: 236.5
2021/03/270.00004692
JPY: 290.7
+0.00000222
JPY: +13.8
+4.97%0.00004445
JPY: 275.4
0.00004409
JPY: 273.2
0.00003780
JPY: 234.2
2021/03/260.00004470
JPY: 276.9
+0.00000242
JPY: +15.0
+5.72%0.00004373
JPY: 270.9
0.00004393
JPY: 272.2
0.00003740
JPY: 231.7
2021/03/250.00004228
JPY: 262.0
-0.00000165
JPY: -10.2
-3.76%0.00004383
JPY: 271.6
0.00004386
JPY: 271.8
0.00003701
JPY: 229.3
2021/03/240.00004393
JPY: 272.2
-0.00000051
JPY: -3.2
-1.15%0.00004377
JPY: 271.2
0.00004382
JPY: 271.5
0.00003666
JPY: 227.1
2021/03/230.00004444
JPY: 275.3
+0.00000114
JPY: +7.1
+2.63%0.00004319
JPY: 267.6
0.00004385
JPY: 271.7
0.00003628
JPY: 224.8