初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00002260
JPY: 155.1
 前日比: +0.00000002 (+0.09%)
 24h取引量: 4.39000000

2021/10/23 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,916,986.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002243 高値:0.00002265
 始値:0.00002264 終値:0.00002260

2021/10/23 00:49:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-3.60% 25日平均乖離率:-6.09% 75日平均乖離率:-19.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,916,986.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00002260
JPY: 156.3
+0.00000002
JPY: +0.1
+0.09%0.00002344
JPY: 162.2
0.00002407
JPY: 166.5
0.00002801
JPY: 193.8
2021/10/220.00002258
JPY: 156.2
+0.00000032
JPY: +2.2
+1.44%0.00002376
JPY: 164.4
0.00002411
JPY: 166.8
0.00002808
JPY: 194.2
2021/10/210.00002226
JPY: 154.0
-0.00000379
JPY: -26.2
-14.55%0.00002376
JPY: 164.4
0.00002419
JPY: 167.3
0.00002815
JPY: 194.7
2021/10/200.00002605
JPY: 180.2
+0.00000232
JPY: +16.0
+9.78%0.00002384
JPY: 164.9
0.00002426
JPY: 167.8
0.00002824
JPY: 195.3
2021/10/190.00002373
JPY: 164.1
-0.00000047
JPY: -3.3
-1.94%0.00002298
JPY: 158.9
0.00002421
JPY: 167.4
0.00002829
JPY: 195.7
2021/10/180.00002420
JPY: 167.4
+0.00000162
JPY: +11.2
+7.17%0.00002286
JPY: 158.1
0.00002424
JPY: 167.7
0.00002834
JPY: 196.0
2021/10/170.00002258
JPY: 156.2
-0.00000005
JPY: -0.3
-0.22%0.00002252
JPY: 155.8
0.00002426
JPY: 167.8
0.00002838
JPY: 196.3
2021/10/160.00002263
JPY: 156.5
+0.00000089
JPY: +6.2
+4.09%0.00002235
JPY: 154.6
0.00002435
JPY: 168.4
0.00002844
JPY: 196.7
2021/10/150.00002174
JPY: 150.4
-0.00000142
JPY: -9.8
-6.13%0.00002237
JPY: 154.7
0.00002443
JPY: 169.0
0.00002848
JPY: 197.0
2021/10/140.00002316
JPY: 160.2
+0.00000067
JPY: +4.6
+2.98%0.00002305
JPY: 159.4
0.00002456
JPY: 169.9
0.00002853
JPY: 197.4
2021/10/130.00002249
JPY: 155.6
+0.00000078
JPY: +5.4
+3.59%0.00002349
JPY: 162.5
0.00002467
JPY: 170.7
0.00002856
JPY: 197.5
2021/10/120.00002171
JPY: 150.2
-0.00000104
JPY: -7.2
-4.57%0.00002396
JPY: 165.7
0.00002484
JPY: 171.8
0.00002859
JPY: 197.8
2021/10/110.00002275
JPY: 157.4
-0.00000239
JPY: -16.5
-9.51%0.00002440
JPY: 168.7
0.00002504
JPY: 173.2
0.00002862
JPY: 198.0
2021/10/100.00002514
JPY: 173.9
-0.00000021
JPY: -1.5
-0.83%0.00002452
JPY: 169.6
0.00002525
JPY: 174.7
0.00002862
JPY: 198.0
2021/10/090.00002535
JPY: 175.3
+0.00000051
JPY: +3.5
+2.05%0.00002457
JPY: 169.9
0.00002536
JPY: 175.4
0.00002862
JPY: 198.0
2021/10/080.00002484
JPY: 171.8
+0.00000094
JPY: +6.5
+3.93%0.00002469
JPY: 170.8
0.00002549
JPY: 176.3
0.00002864
JPY: 198.1
2021/10/070.00002390
JPY: 165.3
+0.00000052
JPY: +3.6
+2.22%0.00002531
JPY: 175.1
0.00002562
JPY: 177.2
0.00002870
JPY: 198.5
2021/10/060.00002338
JPY: 161.7
-0.00000198
JPY: -13.7
-7.81%0.00002627
JPY: 181.7
0.00002586
JPY: 178.9
0.00002872
JPY: 198.7
2021/10/050.00002536
JPY: 175.4
-0.00000059
JPY: -4.1
-2.27%0.00002646
JPY: 183.1
0.00002606
JPY: 180.3
0.00002875
JPY: 198.9
2021/10/040.00002595
JPY: 179.5
-0.00000200
JPY: -13.8
-7.16%0.00002628
JPY: 181.8
0.00002615
JPY: 180.9
0.00002874
JPY: 198.8
2021/10/030.00002795
JPY: 193.3
-0.00000077
JPY: -5.3
-2.68%0.00002585
JPY: 178.8
0.00002622
JPY: 181.4
0.00002871
JPY: 198.6
2021/10/020.00002872
JPY: 198.7
+0.00000438
JPY: +30.3
+18.00%0.00002500
JPY: 172.9
0.00002619
JPY: 181.2
0.00002865
JPY: 198.2
2021/10/010.00002434
JPY: 168.4
-0.00000009
JPY: -0.6
-0.37%0.00002416
JPY: 167.1
0.00002618
JPY: 181.1
0.00002858
JPY: 197.7
2021/09/300.00002443
JPY: 169.0
+0.00000063
JPY: +4.4
+2.65%0.00002412
JPY: 166.8
0.00002643
JPY: 182.8
0.00002859
JPY: 197.7
2021/09/290.00002380
JPY: 164.6
+0.00000011
JPY: +0.8
+0.46%0.00002417
JPY: 167.2
0.00002676
JPY: 185.1
0.00002858
JPY: 197.7
2021/09/280.00002369
JPY: 163.9
-0.00000084
JPY: -5.8
-3.42%0.00002431
JPY: 168.2
0.00002704
JPY: 187.0
0.00002859
JPY: 197.7
2021/09/270.00002453
JPY: 169.7
+0.00000039
JPY: +2.7
+1.62%0.00002454
JPY: 169.7
0.00002729
JPY: 188.8
0.00002861
JPY: 197.9
2021/09/260.00002414
JPY: 167.0
-0.00000053
JPY: -3.7
-2.15%0.00002456
JPY: 169.9
0.00002756
JPY: 190.6
0.00002864
JPY: 198.1
2021/09/250.00002467
JPY: 170.6
+0.00000014
JPY: +1.0
+0.57%0.00002468
JPY: 170.7
0.00002783
JPY: 192.5
0.00002868
JPY: 198.4
2021/09/240.00002453
JPY: 169.7
-0.00000028
JPY: -1.9
-1.13%0.00002473
JPY: 171.1
0.00002809
JPY: 194.3
0.00002873
JPY: 198.7
2021/09/230.00002481
JPY: 171.6
+0.00000014
JPY: +1.0
+0.57%0.00002503
JPY: 173.2
0.00002833
JPY: 195.9
0.00002877
JPY: 199.0
2021/09/220.00002467
JPY: 170.6
-0.00000007
JPY: -0.5
-0.28%0.00002542
JPY: 175.8
0.00002858
JPY: 197.7
0.00002881
JPY: 199.2
2021/09/210.00002474
JPY: 171.1
-0.00000018
JPY: -1.2
-0.72%0.00002580
JPY: 178.5
0.00002886
JPY: 199.6
0.00002883
JPY: 199.4
2021/09/200.00002492
JPY: 172.4
-0.00000111
JPY: -7.7
-4.26%0.00002647
JPY: 183.1
0.00002917
JPY: 201.8
0.00002885
JPY: 199.5
2021/09/190.00002603
JPY: 180.0
-0.00000069
JPY: -4.8
-2.58%0.00002704
JPY: 187.1
0.00002945
JPY: 203.7
0.00002888
JPY: 199.8
2021/09/180.00002672
JPY: 184.8
+0.00000011
JPY: +0.8
+0.41%0.00002757
JPY: 190.7
0.00002972
JPY: 205.6
0.00002890
JPY: 199.9
2021/09/170.00002661
JPY: 184.1
-0.00000144
JPY: -10.0
-5.13%0.00002784
JPY: 192.6
0.00003035
JPY: 210.0
0.00002891
JPY: 200.0
2021/09/160.00002805
JPY: 194.0
+0.00000024
JPY: +1.7
+0.86%0.00002849
JPY: 197.1
0.00003069
JPY: 212.3
0.00002892
JPY: 200.1
2021/09/150.00002781
JPY: 192.4
-0.00000083
JPY: -5.7
-2.90%0.00002858
JPY: 197.7
0.00003098
JPY: 214.3
0.00002894
JPY: 200.2
2021/09/140.00002864
JPY: 198.1
+0.00000054
JPY: +3.7
+1.92%0.00002854
JPY: 197.4
0.00003123
JPY: 216.0
0.00002896
JPY: 200.3
2021/09/130.00002810
JPY: 194.4
-0.00000174
JPY: -12.0
-5.83%0.00002835
JPY: 196.1
0.00003150
JPY: 217.9
0.00002895
JPY: 200.3
2021/09/120.00002984
JPY: 206.4
+0.00000132
JPY: +9.1
+4.63%0.00002817
JPY: 194.9
0.00003174
JPY: 219.5
0.00002896
JPY: 200.3
2021/09/110.00002852
JPY: 197.3
+0.00000092
JPY: +6.4
+3.33%0.00002787
JPY: 192.7
0.00003188
JPY: 220.5
0.00002897
JPY: 200.4
2021/09/100.00002760
JPY: 190.9
-0.00000009
JPY: -0.6
-0.33%0.00002830
JPY: 195.7
0.00003212
JPY: 222.2
0.00002898
JPY: 200.5
2021/09/090.00002769
JPY: 191.5
+0.00000049
JPY: +3.4
+1.80%0.00002929
JPY: 202.6
0.00003242
JPY: 224.3
0.00002897
JPY: 200.4
2021/09/080.00002720
JPY: 188.1
-0.00000112
JPY: -7.7
-3.95%0.00002991
JPY: 206.9
0.00003268
JPY: 226.1
0.00002896
JPY: 200.3
2021/09/070.00002832
JPY: 195.9
-0.00000236
JPY: -16.3
-7.69%0.00003048
JPY: 210.8
0.00003291
JPY: 227.6
0.00002896
JPY: 200.3
2021/09/060.00003068
JPY: 212.2
-0.00000190
JPY: -13.1
-5.83%0.00003107
JPY: 214.9
0.00003310
JPY: 228.9
0.00002898
JPY: 200.5
2021/09/050.00003258
JPY: 225.4
+0.00000179
JPY: +12.4
+5.81%0.00003111
JPY: 215.2
0.00003312
JPY: 229.1
0.00002899
JPY: 200.6
2021/09/040.00003079
JPY: 213.0
+0.00000077
JPY: +5.3
+2.57%0.00003083
JPY: 213.2
0.00003303
JPY: 228.5
0.00002896
JPY: 200.3
2021/09/030.00003002
JPY: 207.6
-0.00000124
JPY: -8.6
-3.97%0.00003077
JPY: 212.9
0.00003294
JPY: 227.8
0.00002905
JPY: 200.9