初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00002640
JPY: 109.2
 前日比: -0.00000039 (-1.46%)
 24h取引量: 3.70000000

2021/08/04 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,173,785.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002616 高値:0.00002697
 始値:0.00002674 終値:0.00002640

2021/08/04 08:51:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+3.50% 75日平均乖離率:-20.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,173,785.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002640
JPY: 110.2
-0.00000039
JPY: -1.6
-1.46%0.00002593
JPY: 108.2
0.00002551
JPY: 106.5
0.00003324
JPY: 138.8
2021/08/030.00002679
JPY: 111.8
+0.00000088
JPY: +3.7
+3.40%0.00002570
JPY: 107.2
0.00002554
JPY: 106.6
0.00003347
JPY: 139.7
2021/08/020.00002591
JPY: 108.1
+0.00000030
JPY: +1.3
+1.17%0.00002510
JPY: 104.7
0.00002552
JPY: 106.5
0.00003368
JPY: 140.6
2021/08/010.00002561
JPY: 106.9
+0.00000066
JPY: +2.8
+2.65%0.00002450
JPY: 102.2
0.00002554
JPY: 106.6
0.00003384
JPY: 141.3
2021/07/310.00002495
JPY: 104.1
-0.00000027
JPY: -1.1
-1.07%0.00002444
JPY: 102.0
0.00002560
JPY: 106.9
0.00003416
JPY: 142.6
2021/07/300.00002522
JPY: 105.3
+0.00000143
JPY: +6.0
+6.01%0.00002476
JPY: 103.4
0.00002570
JPY: 107.3
0.00003451
JPY: 144.0
2021/07/290.00002379
JPY: 99.3
+0.00000087
JPY: +3.6
+3.80%0.00002561
JPY: 106.9
0.00002580
JPY: 107.7
0.00003486
JPY: 145.5
2021/07/280.00002292
JPY: 95.7
-0.00000239
JPY: -10.0
-9.44%0.00002589
JPY: 108.1
0.00002594
JPY: 108.3
0.00003522
JPY: 147.0
2021/07/270.00002531
JPY: 105.6
-0.00000127
JPY: -5.3
-4.78%0.00002646
JPY: 110.4
0.00002621
JPY: 109.4
0.00003560
JPY: 148.6
2021/07/260.00002658
JPY: 110.9
-0.00000286
JPY: -11.9
-9.71%0.00002626
JPY: 109.6
0.00002635
JPY: 110.0
0.00003596
JPY: 150.1
2021/07/250.00002944
JPY: 122.9
+0.00000425
JPY: +17.7
+16.87%0.00002568
JPY: 107.2
0.00002643
JPY: 110.3
0.00003631
JPY: 151.6
2021/07/240.00002519
JPY: 105.1
-0.00000059
JPY: -2.5
-2.29%0.00002448
JPY: 102.2
0.00002640
JPY: 110.2
0.00003666
JPY: 153.0
2021/07/230.00002578
JPY: 107.6
+0.00000145
JPY: +6.1
+5.96%0.00002414
JPY: 100.7
0.00002660
JPY: 111.0
0.00003711
JPY: 154.9
2021/07/220.00002433
JPY: 101.5
+0.00000067
JPY: +2.8
+2.83%0.00002399
JPY: 100.1
0.00002675
JPY: 111.6
0.00003753
JPY: 156.6
2021/07/210.00002366
JPY: 98.8
+0.00000024
JPY: +1.0
+1.02%0.00002391
JPY: 99.8
0.00002685
JPY: 112.1
0.00003801
JPY: 158.7
2021/07/200.00002342
JPY: 97.8
-0.00000008
JPY: -0.3
-0.34%0.00002407
JPY: 100.5
0.00002697
JPY: 112.6
0.00003858
JPY: 161.0
2021/07/190.00002350
JPY: 98.1
-0.00000153
JPY: -6.4
-6.11%0.00002440
JPY: 101.8
0.00002715
JPY: 113.3
0.00003915
JPY: 163.4
2021/07/180.00002503
JPY: 104.5
+0.00000109
JPY: +4.5
+4.55%0.00002502
JPY: 104.4
0.00002738
JPY: 114.3
0.00003966
JPY: 165.5
2021/07/170.00002394
JPY: 99.9
-0.00000052
JPY: -2.2
-2.13%0.00002548
JPY: 106.4
0.00002765
JPY: 115.4
0.00004007
JPY: 167.2
2021/07/160.00002446
JPY: 102.1
-0.00000062
JPY: -2.6
-2.47%0.00002646
JPY: 110.4
0.00002788
JPY: 116.4
0.00004047
JPY: 168.9
2021/07/150.00002508
JPY: 104.7
-0.00000153
JPY: -6.4
-5.75%0.00002709
JPY: 113.1
0.00002842
JPY: 118.6
0.00004086
JPY: 170.5
2021/07/140.00002661
JPY: 111.1
-0.00000071
JPY: -3.0
-2.60%0.00002751
JPY: 114.8
0.00002900
JPY: 121.0
0.00004126
JPY: 172.2
2021/07/130.00002732
JPY: 114.0
-0.00000150
JPY: -6.3
-5.20%0.00002745
JPY: 114.6
0.00002963
JPY: 123.7
0.00004168
JPY: 174.0
2021/07/120.00002882
JPY: 120.3
+0.00000121
JPY: +5.1
+4.38%0.00002725
JPY: 113.7
0.00003018
JPY: 126.0
0.00004212
JPY: 175.8
2021/07/110.00002761
JPY: 115.2
+0.00000044
JPY: +1.8
+1.62%0.00002694
JPY: 112.4
0.00003082
JPY: 128.6
0.00004242
JPY: 177.1
2021/07/100.00002717
JPY: 113.4
+0.00000086
JPY: +3.6
+3.27%0.00002691
JPY: 112.3
0.00003131
JPY: 130.7
0.00004277
JPY: 178.5
2021/07/090.00002631
JPY: 109.8
-0.00000003
JPY: -0.1
-0.11%0.00002701
JPY: 112.7
0.00003185
JPY: 132.9
0.00004310
JPY: 179.9
2021/07/080.00002634
JPY: 109.9
-0.00000093
JPY: -3.9
-3.41%0.00002723
JPY: 113.6
0.00003259
JPY: 136.0
0.00004350
JPY: 181.5
2021/07/070.00002727
JPY: 113.8
-0.00000021
JPY: -0.9
-0.76%0.00002787
JPY: 116.3
0.00003431
JPY: 143.2
0.00004384
JPY: 183.0
2021/07/060.00002748
JPY: 114.7
-0.00000018
JPY: -0.8
-0.65%0.00002820
JPY: 117.7
0.00003553
JPY: 148.3
0.00004420
JPY: 184.5
2021/07/050.00002766
JPY: 115.4
+0.00000028
JPY: +1.2
+1.02%0.00002840
JPY: 118.5
0.00003663
JPY: 152.9
0.00004466
JPY: 186.4
2021/07/040.00002738
JPY: 114.3
-0.00000217
JPY: -9.1
-7.34%0.00002860
JPY: 119.4
0.00003751
JPY: 156.6
0.00004522
JPY: 188.8
2021/07/030.00002955
JPY: 123.3
+0.00000062
JPY: +2.6
+2.14%0.00002916
JPY: 121.7
0.00003825
JPY: 159.6
0.00004564
JPY: 190.5
2021/07/020.00002893
JPY: 120.7
+0.00000046
JPY: +1.9
+1.62%0.00002915
JPY: 121.7
0.00003874
JPY: 161.7
0.00004607
JPY: 192.3
2021/07/010.00002847
JPY: 118.8
-0.00000021
JPY: -0.9
-0.73%0.00002875
JPY: 120.0
0.00003923
JPY: 163.7
0.00004653
JPY: 194.2
2021/06/300.00002868
JPY: 119.7
-0.00000150
JPY: -6.3
-4.97%0.00002836
JPY: 118.4
0.00003968
JPY: 165.6
0.00004709
JPY: 196.6
2021/06/290.00003018
JPY: 126.0
+0.00000070
JPY: +2.9
+2.37%0.00002820
JPY: 117.7
0.00004010
JPY: 167.4
0.00004768
JPY: 199.0
2021/06/280.00002948
JPY: 123.0
+0.00000253
JPY: +10.6
+9.39%0.00002805
JPY: 117.1
0.00004046
JPY: 168.9
0.00004821
JPY: 201.2
2021/06/270.00002695
JPY: 112.5
+0.00000043
JPY: +1.8
+1.62%0.00002851
JPY: 119.0
0.00004092
JPY: 170.8
0.00004870
JPY: 203.3
2021/06/260.00002652
JPY: 110.7
-0.00000137
JPY: -5.7
-4.91%0.00002906
JPY: 121.3
0.00004144
JPY: 173.0
0.00004925
JPY: 205.5
2021/06/250.00002789
JPY: 116.4
-0.00000154
JPY: -6.4
-5.23%0.00003134
JPY: 130.8
0.00004197
JPY: 175.2
0.00004982
JPY: 207.9
2021/06/240.00002943
JPY: 122.8
-0.00000233
JPY: -9.7
-7.34%0.00003368
JPY: 140.6
0.00004246
JPY: 177.2
0.00005042
JPY: 210.4
2021/06/230.00003176
JPY: 132.6
+0.00000207
JPY: +8.6
+6.97%0.00003625
JPY: 151.3
0.00004294
JPY: 179.2
0.00005079
JPY: 212.0
2021/06/220.00002969
JPY: 123.9
-0.00000824
JPY: -34.4
-21.72%0.00003811
JPY: 159.1
0.00004328
JPY: 180.6
0.00005110
JPY: 213.3
2021/06/210.00003793
JPY: 158.3
-0.00000168
JPY: -7.0
-4.24%0.00004113
JPY: 171.7
0.00004374
JPY: 182.6
0.00005143
JPY: 214.6
2021/06/200.00003961
JPY: 165.3
-0.00000265
JPY: -11.1
-6.27%0.00004155
JPY: 173.4
0.00004386
JPY: 183.1
0.00005160
JPY: 215.4
2021/06/190.00004226
JPY: 176.4
+0.00000119
JPY: +5.0
+2.90%0.00004175
JPY: 174.2
0.00004387
JPY: 183.1
0.00005178
JPY: 216.1
2021/06/180.00004107
JPY: 171.4
-0.00000370
JPY: -15.4
-8.26%0.00004224
JPY: 176.3
0.00004365
JPY: 182.2
0.00005196
JPY: 216.9
2021/06/170.00004477
JPY: 186.9
+0.00000475
JPY: +19.8
+11.87%0.00004791
JPY: 200.0
0.00004344
JPY: 181.3
0.00005210
JPY: 217.5
2021/06/160.00004002
JPY: 167.0
-0.00000060
JPY: -2.5
-1.48%0.00005052
JPY: 210.8
0.00004296
JPY: 179.3
0.00005218
JPY: 217.8
2021/06/150.00004062
JPY: 169.5
-0.00000409
JPY: -17.1
-9.15%0.00005351
JPY: 223.4
0.00004291
JPY: 179.1
0.00005233
JPY: 218.4