初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001108
JPY: 66.7
 前日比: +0.00000004 (+0.36%)
 24h取引量: 10.21000000

2021/05/13 00:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,113,559.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001091 高値:0.00001108
 始値:0.00001101 終値:0.00001108

2021/05/13 00:20:00 更新

NAV/BTC (1日足)


5日平均乖離率:-0.65% 25日平均乖離率:-5.38% 75日平均乖離率:-3.51%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,113,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00001108
JPY: 67.7
+0.00000004
JPY: +0.2
+0.36%0.00001115
JPY: 68.2
0.00001171
JPY: 71.6
0.00001148
JPY: 70.2
2021/05/120.00001104
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00001132
JPY: 69.2
0.00001174
JPY: 71.7
0.00001145
JPY: 70.0
2021/05/110.00001104
JPY: 67.5
-0.00000024
JPY: -1.5
-2.13%0.00001167
JPY: 71.3
0.00001179
JPY: 72.1
0.00001140
JPY: 69.7
2021/05/100.00001128
JPY: 69.0
-0.00000004
JPY: -0.2
-0.35%0.00001186
JPY: 72.5
0.00001182
JPY: 72.2
0.00001136
JPY: 69.5
2021/05/090.00001132
JPY: 69.2
-0.00000058
JPY: -3.5
-4.87%0.00001200
JPY: 73.3
0.00001187
JPY: 72.5
0.00001132
JPY: 69.2
2021/05/080.00001190
JPY: 72.8
-0.00000089
JPY: -5.4
-6.96%0.00001192
JPY: 72.9
0.00001187
JPY: 72.6
0.00001127
JPY: 68.9
2021/05/070.00001279
JPY: 78.2
+0.00000077
JPY: +4.7
+6.41%0.00001188
JPY: 72.6
0.00001190
JPY: 72.8
0.00001123
JPY: 68.6
2021/05/060.00001202
JPY: 73.5
+0.00000007
JPY: +0.4
+0.59%0.00001165
JPY: 71.2
0.00001191
JPY: 72.8
0.00001119
JPY: 68.4
2021/05/050.00001195
JPY: 73.1
+0.00000100
JPY: +6.1
+9.13%0.00001159
JPY: 70.9
0.00001206
JPY: 73.7
0.00001118
JPY: 68.3
2021/05/040.00001095
JPY: 66.9
-0.00000074
JPY: -4.5
-6.33%0.00001152
JPY: 70.5
0.00001215
JPY: 74.3
0.00001115
JPY: 68.1
2021/05/030.00001169
JPY: 71.5
+0.00000003
JPY: +0.2
+0.26%0.00001165
JPY: 71.2
0.00001228
JPY: 75.1
0.00001111
JPY: 67.9
2021/05/020.00001166
JPY: 71.3
-0.00000004
JPY: -0.2
-0.34%0.00001160
JPY: 70.9
0.00001236
JPY: 75.6
0.00001106
JPY: 67.6
2021/05/010.00001170
JPY: 71.5
+0.00000008
JPY: +0.5
+0.69%0.00001163
JPY: 71.1
0.00001242
JPY: 75.9
0.00001101
JPY: 67.3
2021/04/300.00001162
JPY: 71.0
+0.00000002
JPY: +0.1
+0.17%0.00001161
JPY: 71.0
0.00001246
JPY: 76.2
0.00001096
JPY: 67.0
2021/04/290.00001160
JPY: 70.9
+0.00000017
JPY: +1.0
+1.49%0.00001195
JPY: 73.1
0.00001254
JPY: 76.7
0.00001091
JPY: 66.7
2021/04/280.00001143
JPY: 69.9
-0.00000036
JPY: -2.2
-3.05%0.00001202
JPY: 73.5
0.00001262
JPY: 77.1
0.00001087
JPY: 66.4
2021/04/270.00001179
JPY: 72.1
+0.00000017
JPY: +1.0
+1.46%0.00001182
JPY: 72.3
0.00001269
JPY: 77.6
0.00001082
JPY: 66.1
2021/04/260.00001162
JPY: 71.0
-0.00000170
JPY: -10.4
-12.76%0.00001188
JPY: 72.6
0.00001275
JPY: 78.0
0.00001076
JPY: 65.8
2021/04/250.00001332
JPY: 81.4
+0.00000139
JPY: +8.5
+11.65%0.00001207
JPY: 73.8
0.00001281
JPY: 78.3
0.00001070
JPY: 65.4
2021/04/240.00001193
JPY: 72.9
+0.00000148
JPY: +9.0
+14.16%0.00001179
JPY: 72.1
0.00001277
JPY: 78.1
0.00001062
JPY: 64.9
2021/04/230.00001045
JPY: 63.9
-0.00000162
JPY: -9.9
-13.42%0.00001180
JPY: 72.2
0.00001279
JPY: 78.2
0.00001056
JPY: 64.5
2021/04/220.00001207
JPY: 73.8
-0.00000049
JPY: -3.0
-3.90%0.00001206
JPY: 73.7
0.00001288
JPY: 78.7
0.00001053
JPY: 64.4
2021/04/210.00001256
JPY: 76.8
+0.00000060
JPY: +3.7
+5.02%0.00001214
JPY: 74.2
0.00001292
JPY: 79.0
0.00001047
JPY: 64.0
2021/04/200.00001196
JPY: 73.1
-0.00000002
JPY: -0.1
-0.17%0.00001196
JPY: 73.1
0.00001299
JPY: 79.4
0.00001043
JPY: 63.8
2021/04/190.00001198
JPY: 73.2
+0.00000027
JPY: +1.7
+2.31%0.00001206
JPY: 73.7
0.00001302
JPY: 79.6
0.00001039
JPY: 63.5
2021/04/180.00001171
JPY: 71.6
-0.00000077
JPY: -4.7
-6.17%0.00001197
JPY: 73.2
0.00001300
JPY: 79.5
0.00001033
JPY: 63.2
2021/04/170.00001248
JPY: 76.3
+0.00000083
JPY: +5.1
+7.12%0.00001214
JPY: 74.2
0.00001299
JPY: 79.4
0.00001027
JPY: 62.8
2021/04/160.00001165
JPY: 71.2
-0.00000084
JPY: -5.1
-6.73%0.00001226
JPY: 74.9
0.00001297
JPY: 79.3
0.00001020
JPY: 62.4
2021/04/150.00001249
JPY: 76.4
+0.00000096
JPY: +5.9
+8.33%0.00001306
JPY: 79.9
0.00001306
JPY: 79.9
0.00001017
JPY: 62.2
2021/04/140.00001153
JPY: 70.5
-0.00000103
JPY: -6.3
-8.20%0.00001341
JPY: 82.0
0.00001326
JPY: 81.1
0.00001009
JPY: 61.7
2021/04/130.00001256
JPY: 76.8
-0.00000049
JPY: -3.0
-3.75%0.00001397
JPY: 85.4
0.00001336
JPY: 81.7
0.00001001
JPY: 61.2
2021/04/120.00001305
JPY: 79.8
-0.00000264
JPY: -16.1
-16.83%0.00001419
JPY: 86.8
0.00001335
JPY: 81.6
0.00000993
JPY: 60.7
2021/04/110.00001569
JPY: 95.9
+0.00000146
JPY: +8.9
+10.26%0.00001418
JPY: 86.7
0.00001326
JPY: 81.0
0.00000985
JPY: 60.2
2021/04/100.00001423
JPY: 87.0
-0.00000011
JPY: -0.7
-0.77%0.00001360
JPY: 83.1
0.00001300
JPY: 79.5
0.00000974
JPY: 59.5
2021/04/090.00001434
JPY: 87.7
+0.00000070
JPY: +4.3
+5.13%0.00001348
JPY: 82.4
0.00001279
JPY: 78.2
0.00000964
JPY: 58.9
2021/04/080.00001364
JPY: 83.4
+0.00000065
JPY: +4.0
+5.00%0.00001331
JPY: 81.4
0.00001255
JPY: 76.7
0.00000953
JPY: 58.3
2021/04/070.00001299
JPY: 79.4
+0.00000020
JPY: +1.2
+1.56%0.00001323
JPY: 80.9
0.00001235
JPY: 75.5
0.00000944
JPY: 57.7
2021/04/060.00001279
JPY: 78.2
-0.00000086
JPY: -5.3
-6.30%0.00001332
JPY: 81.4
0.00001214
JPY: 74.2
0.00000935
JPY: 57.2
2021/04/050.00001365
JPY: 83.5
+0.00000015
JPY: +0.9
+1.11%0.00001336
JPY: 81.7
0.00001196
JPY: 73.1
0.00000926
JPY: 56.6
2021/04/040.00001350
JPY: 82.5
+0.00000030
JPY: +1.8
+2.27%0.00001312
JPY: 80.2
0.00001175
JPY: 71.8
0.00000915
JPY: 55.9
2021/04/030.00001320
JPY: 80.7
-0.00000024
JPY: -1.5
-1.79%0.00001289
JPY: 78.8
0.00001154
JPY: 70.6
0.00000904
JPY: 55.3
2021/04/020.00001344
JPY: 82.2
+0.00000042
JPY: +2.6
+3.23%0.00001276
JPY: 78.0
0.00001137
JPY: 69.5
0.00000893
JPY: 54.6
2021/04/010.00001302
JPY: 79.6
+0.00000056
JPY: +3.4
+4.49%0.00001270
JPY: 77.6
0.00001117
JPY: 68.3
0.00000883
JPY: 54.0
2021/03/310.00001246
JPY: 76.2
+0.00000011
JPY: +0.7
+0.89%0.00001295
JPY: 79.2
0.00001106
JPY: 67.6
0.00000873
JPY: 53.4
2021/03/300.00001235
JPY: 75.5
-0.00000020
JPY: -1.2
-1.59%0.00001300
JPY: 79.5
0.00001094
JPY: 66.9
0.00000864
JPY: 52.8
2021/03/290.00001255
JPY: 76.7
-0.00000057
JPY: -3.5
-4.34%0.00001283
JPY: 78.5
0.00001076
JPY: 65.8
0.00000854
JPY: 52.2
2021/03/280.00001312
JPY: 80.2
-0.00000117
JPY: -7.2
-8.19%0.00001265
JPY: 77.3
0.00001058
JPY: 64.7
0.00000843
JPY: 51.6
2021/03/270.00001429
JPY: 87.4
+0.00000161
JPY: +9.8
+12.70%0.00001242
JPY: 75.9
0.00001035
JPY: 63.3
0.00000831
JPY: 50.8
2021/03/260.00001268
JPY: 77.5
+0.00000115
JPY: +7.0
+9.97%0.00001233
JPY: 75.4
0.00001010
JPY: 61.7
0.00000818
JPY: 50.0
2021/03/250.00001153
JPY: 70.5
-0.00000008
JPY: -0.5
-0.69%0.00001330
JPY: 81.3
0.00000990
JPY: 60.5
0.00000806
JPY: 49.3
2021/03/240.00001161
JPY: 71.0
-0.00000039
JPY: -2.4
-3.25%0.00001379
JPY: 84.3
0.00000974
JPY: 59.6
0.00000797
JPY: 48.7