初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00000684
JPY: 46.9
 前日比: +0.00000007 (+1.03%)
 24h取引量: 5.65000000

2021/10/23 01:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,960,485.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000674 高値:0.00000686
 始値:0.00000674 終値:0.00000684

2021/10/23 01:50:00 更新

NAV/BTC (1日足)


5日平均乖離率:+2.67% 25日平均乖離率:-10.64% 75日平均乖離率:-25.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,960,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000684
JPY: 47.6
+0.00000007
JPY: +0.5
+1.03%0.00000666
JPY: 46.4
0.00000765
JPY: 53.3
0.00000918
JPY: 63.9
2021/10/220.00000677
JPY: 47.1
+0.00000017
JPY: +1.2
+2.58%0.00000676
JPY: 47.0
0.00000768
JPY: 53.5
0.00000925
JPY: 64.4
2021/10/210.00000660
JPY: 45.9
+0.00000040
JPY: +2.8
+6.45%0.00000690
JPY: 48.0
0.00000774
JPY: 53.9
0.00000931
JPY: 64.8
2021/10/200.00000620
JPY: 43.2
-0.00000070
JPY: -4.9
-10.14%0.00000709
JPY: 49.3
0.00000777
JPY: 54.1
0.00000938
JPY: 65.3
2021/10/190.00000690
JPY: 48.0
-0.00000042
JPY: -2.9
-5.74%0.00000744
JPY: 51.8
0.00000783
JPY: 54.5
0.00000946
JPY: 65.8
2021/10/180.00000732
JPY: 51.0
-0.00000014
JPY: -1.0
-1.88%0.00000771
JPY: 53.6
0.00000785
JPY: 54.7
0.00000952
JPY: 66.2
2021/10/170.00000746
JPY: 51.9
-0.00000010
JPY: -0.7
-1.32%0.00000769
JPY: 53.6
0.00000788
JPY: 54.8
0.00000956
JPY: 66.6
2021/10/160.00000756
JPY: 52.6
-0.00000038
JPY: -2.6
-4.79%0.00000767
JPY: 53.4
0.00000790
JPY: 55.0
0.00000960
JPY: 66.8
2021/10/150.00000794
JPY: 55.3
-0.00000031
JPY: -2.2
-3.76%0.00000764
JPY: 53.2
0.00000792
JPY: 55.1
0.00000964
JPY: 67.1
2021/10/140.00000825
JPY: 57.4
+0.00000099
JPY: +6.9
+13.64%0.00000766
JPY: 53.3
0.00000792
JPY: 55.1
0.00000968
JPY: 67.4
2021/10/130.00000726
JPY: 50.5
-0.00000008
JPY: -0.6
-1.09%0.00000761
JPY: 53.0
0.00000794
JPY: 55.2
0.00000971
JPY: 67.6
2021/10/120.00000734
JPY: 51.1
-0.00000008
JPY: -0.6
-1.08%0.00000773
JPY: 53.8
0.00000799
JPY: 55.6
0.00000975
JPY: 67.9
2021/10/110.00000742
JPY: 51.6
-0.00000061
JPY: -4.2
-7.60%0.00000778
JPY: 54.2
0.00000804
JPY: 56.0
0.00000979
JPY: 68.1
2021/10/100.00000803
JPY: 55.9
+0.00000001
JPY: +0.1
+0.12%0.00000783
JPY: 54.5
0.00000810
JPY: 56.4
0.00000983
JPY: 68.4
2021/10/090.00000802
JPY: 55.8
+0.00000018
JPY: +1.3
+2.30%0.00000793
JPY: 55.2
0.00000814
JPY: 56.6
0.00000986
JPY: 68.6
2021/10/080.00000784
JPY: 54.6
+0.00000025
JPY: +1.7
+3.29%0.00000796
JPY: 55.4
0.00000818
JPY: 56.9
0.00000990
JPY: 68.9
2021/10/070.00000759
JPY: 52.8
-0.00000010
JPY: -0.7
-1.30%0.00000822
JPY: 57.2
0.00000824
JPY: 57.4
0.00000994
JPY: 69.2
2021/10/060.00000769
JPY: 53.5
-0.00000081
JPY: -5.6
-9.53%0.00000836
JPY: 58.2
0.00000833
JPY: 58.0
0.00001001
JPY: 69.6
2021/10/050.00000850
JPY: 59.2
+0.00000030
JPY: +2.1
+3.66%0.00000851
JPY: 59.3
0.00000842
JPY: 58.6
0.00001004
JPY: 69.9
2021/10/040.00000820
JPY: 57.1
-0.00000090
JPY: -6.3
-9.89%0.00000839
JPY: 58.4
0.00000846
JPY: 58.9
0.00001007
JPY: 70.1
2021/10/030.00000910
JPY: 63.3
+0.00000079
JPY: +5.5
+9.51%0.00000833
JPY: 58.0
0.00000858
JPY: 59.7
0.00001010
JPY: 70.3
2021/10/020.00000831
JPY: 57.8
-0.00000015
JPY: -1.0
-1.77%0.00000802
JPY: 55.8
0.00000859
JPY: 59.8
0.00001011
JPY: 70.4
2021/10/010.00000846
JPY: 58.9
+0.00000058
JPY: +4.0
+7.36%0.00000799
JPY: 55.6
0.00000863
JPY: 60.1
0.00001013
JPY: 70.5
2021/09/300.00000788
JPY: 54.8
-0.00000001
JPY: -0.1
-0.13%0.00000777
JPY: 54.1
0.00000872
JPY: 60.7
0.00001015
JPY: 70.6
2021/09/290.00000789
JPY: 54.9
+0.00000032
JPY: +2.2
+4.23%0.00000773
JPY: 53.8
0.00000883
JPY: 61.4
0.00001017
JPY: 70.8
2021/09/280.00000757
JPY: 52.7
-0.00000056
JPY: -3.9
-6.89%0.00000765
JPY: 53.3
0.00000893
JPY: 62.2
0.00001020
JPY: 71.0
2021/09/270.00000813
JPY: 56.6
+0.00000076
JPY: +5.3
+10.31%0.00000774
JPY: 53.8
0.00000904
JPY: 62.9
0.00001024
JPY: 71.3
2021/09/260.00000737
JPY: 51.3
-0.00000031
JPY: -2.2
-4.04%0.00000771
JPY: 53.7
0.00000911
JPY: 63.4
0.00001029
JPY: 71.6
2021/09/250.00000768
JPY: 53.5
+0.00000017
JPY: +1.2
+2.26%0.00000784
JPY: 54.5
0.00000922
JPY: 64.2
0.00001034
JPY: 72.0
2021/09/240.00000751
JPY: 52.3
-0.00000048
JPY: -3.3
-6.01%0.00000787
JPY: 54.8
0.00000931
JPY: 64.8
0.00001041
JPY: 72.4
2021/09/230.00000799
JPY: 55.6
-0.00000001
JPY: -0.1
-0.13%0.00000812
JPY: 56.5
0.00000942
JPY: 65.6
0.00001047
JPY: 72.9
2021/09/220.00000800
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000824
JPY: 57.3
0.00000952
JPY: 66.3
0.00001052
JPY: 73.2
2021/09/210.00000800
JPY: 55.7
+0.00000014
JPY: +1.0
+1.78%0.00000836
JPY: 58.2
0.00000961
JPY: 66.9
0.00001055
JPY: 73.5
2021/09/200.00000786
JPY: 54.7
-0.00000090
JPY: -6.3
-10.27%0.00000855
JPY: 59.5
0.00000971
JPY: 67.6
0.00001059
JPY: 73.7
2021/09/190.00000876
JPY: 61.0
+0.00000019
JPY: +1.3
+2.22%0.00000876
JPY: 61.0
0.00000981
JPY: 68.3
0.00001062
JPY: 73.9
2021/09/180.00000857
JPY: 59.7
-0.00000004
JPY: -0.3
-0.46%0.00000884
JPY: 61.5
0.00000987
JPY: 68.7
0.00001063
JPY: 74.0
2021/09/170.00000861
JPY: 59.9
-0.00000033
JPY: -2.3
-3.69%0.00000899
JPY: 62.6
0.00000995
JPY: 69.3
0.00001064
JPY: 74.1
2021/09/160.00000894
JPY: 62.2
+0.00000001
JPY: +0.1
+0.11%0.00000923
JPY: 64.2
0.00001004
JPY: 69.9
0.00001065
JPY: 74.1
2021/09/150.00000893
JPY: 62.2
-0.00000022
JPY: -1.5
-2.40%0.00000942
JPY: 65.6
0.00001011
JPY: 70.4
0.00001067
JPY: 74.2
2021/09/140.00000915
JPY: 63.7
-0.00000019
JPY: -1.3
-2.03%0.00000954
JPY: 66.4
0.00001019
JPY: 70.9
0.00001068
JPY: 74.3
2021/09/130.00000934
JPY: 65.0
-0.00000045
JPY: -3.1
-4.60%0.00000995
JPY: 69.3
0.00001027
JPY: 71.5
0.00001069
JPY: 74.4
2021/09/120.00000979
JPY: 68.1
-0.00000012
JPY: -0.8
-1.21%0.00000998
JPY: 69.5
0.00001035
JPY: 72.1
0.00001070
JPY: 74.4
2021/09/110.00000991
JPY: 69.0
+0.00000039
JPY: +2.7
+4.10%0.00000989
JPY: 68.8
0.00001041
JPY: 72.5
0.00001070
JPY: 74.5
2021/09/100.00000952
JPY: 66.3
-0.00000169
JPY: -11.8
-15.08%0.00001000
JPY: 69.6
0.00001047
JPY: 72.8
0.00001071
JPY: 74.5
2021/09/090.00001121
JPY: 78.0
+0.00000175
JPY: +12.2
+18.50%0.00001023
JPY: 71.2
0.00001055
JPY: 73.4
0.00001072
JPY: 74.6
2021/09/080.00000946
JPY: 65.8
+0.00000012
JPY: +0.8
+1.28%0.00001008
JPY: 70.2
0.00001057
JPY: 73.5
0.00001069
JPY: 74.4
2021/09/070.00000934
JPY: 65.0
-0.00000114
JPY: -7.9
-10.88%0.00001024
JPY: 71.2
0.00001066
JPY: 74.2
0.00001069
JPY: 74.4
2021/09/060.00001048
JPY: 72.9
-0.00000019
JPY: -1.3
-1.78%0.00001038
JPY: 72.2
0.00001076
JPY: 74.9
0.00001069
JPY: 74.4
2021/09/050.00001067
JPY: 74.3
+0.00000022
JPY: +1.5
+2.11%0.00001029
JPY: 71.6
0.00001081
JPY: 75.2
0.00001069
JPY: 74.4
2021/09/040.00001045
JPY: 72.7
+0.00000021
JPY: +1.5
+2.05%0.00001017
JPY: 70.8
0.00001086
JPY: 75.6
0.00001067
JPY: 74.3
2021/09/030.00001024
JPY: 71.3
+0.00000020
JPY: +1.4
+1.99%0.00001012
JPY: 70.4
0.00001095
JPY: 76.2
0.00001067
JPY: 74.3