初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001028
JPY: 43.0
 前日比: -0.00000011 (-1.06%)
 24h取引量: 3.86000000

2021/08/04 10:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,191,511.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001025 高値:0.00001046
 始値:0.00001039 終値:0.00001028

2021/08/04 10:13:00 更新

NAV/BTC (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:-3.85% 75日平均乖離率:+3.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,191,511.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001028
JPY: 43.1
-0.00000011
JPY: -0.5
-1.06%0.00001045
JPY: 43.8
0.00001069
JPY: 44.8
0.00000992
JPY: 41.6
2021/08/030.00001039
JPY: 43.5
-0.00000036
JPY: -1.5
-3.35%0.00001053
JPY: 44.1
0.00001075
JPY: 45.0
0.00000989
JPY: 41.4
2021/08/020.00001075
JPY: 45.1
+0.00000020
JPY: +0.8
+1.90%0.00001052
JPY: 44.1
0.00001076
JPY: 45.1
0.00000987
JPY: 41.4
2021/08/010.00001055
JPY: 44.2
+0.00000028
JPY: +1.2
+2.73%0.00001039
JPY: 43.5
0.00001075
JPY: 45.0
0.00000984
JPY: 41.2
2021/07/310.00001027
JPY: 43.0
-0.00000042
JPY: -1.8
-3.93%0.00001042
JPY: 43.7
0.00001075
JPY: 45.0
0.00000983
JPY: 41.2
2021/07/300.00001069
JPY: 44.8
+0.00000036
JPY: +1.5
+3.49%0.00001050
JPY: 44.0
0.00001071
JPY: 44.9
0.00000984
JPY: 41.2
2021/07/290.00001033
JPY: 43.3
+0.00000022
JPY: +0.9
+2.18%0.00001063
JPY: 44.5
0.00001066
JPY: 44.7
0.00000984
JPY: 41.3
2021/07/280.00001011
JPY: 42.4
-0.00000061
JPY: -2.6
-5.69%0.00001100
JPY: 46.1
0.00001063
JPY: 44.5
0.00000985
JPY: 41.3
2021/07/270.00001072
JPY: 44.9
+0.00000008
JPY: +0.3
+0.75%0.00001103
JPY: 46.2
0.00001062
JPY: 44.5
0.00000987
JPY: 41.3
2021/07/260.00001064
JPY: 44.6
-0.00000070
JPY: -2.9
-6.17%0.00001097
JPY: 46.0
0.00001059
JPY: 44.4
0.00000987
JPY: 41.4
2021/07/250.00001134
JPY: 47.5
-0.00000083
JPY: -3.5
-6.82%0.00001099
JPY: 46.1
0.00001055
JPY: 44.2
0.00000987
JPY: 41.4
2021/07/240.00001217
JPY: 51.0
+0.00000188
JPY: +7.9
+18.27%0.00001067
JPY: 44.7
0.00001049
JPY: 44.0
0.00000987
JPY: 41.4
2021/07/230.00001029
JPY: 43.1
-0.00000011
JPY: -0.5
-1.06%0.00001018
JPY: 42.7
0.00001042
JPY: 43.7
0.00000986
JPY: 41.3
2021/07/220.00001040
JPY: 43.6
-0.00000035
JPY: -1.5
-3.26%0.00001013
JPY: 42.4
0.00001042
JPY: 43.7
0.00000987
JPY: 41.4
2021/07/210.00001075
JPY: 45.1
+0.00000101
JPY: +4.2
+10.37%0.00000995
JPY: 41.7
0.00001042
JPY: 43.7
0.00000989
JPY: 41.5
2021/07/200.00000974
JPY: 40.8
+0.00000004
JPY: +0.2
+0.41%0.00000984
JPY: 41.2
0.00001036
JPY: 43.4
0.00000992
JPY: 41.6
2021/07/190.00000970
JPY: 40.7
-0.00000034
JPY: -1.4
-3.39%0.00001008
JPY: 42.2
0.00001034
JPY: 43.3
0.00000995
JPY: 41.7
2021/07/180.00001004
JPY: 42.1
+0.00000052
JPY: +2.2
+5.46%0.00001043
JPY: 43.7
0.00001034
JPY: 43.3
0.00000998
JPY: 41.8
2021/07/170.00000952
JPY: 39.9
-0.00000068
JPY: -2.9
-6.67%0.00001072
JPY: 44.9
0.00001033
JPY: 43.3
0.00000999
JPY: 41.9
2021/07/160.00001020
JPY: 42.8
-0.00000072
JPY: -3.0
-6.59%0.00001129
JPY: 47.3
0.00001033
JPY: 43.3
0.00001002
JPY: 42.0
2021/07/150.00001092
JPY: 45.8
-0.00000053
JPY: -2.2
-4.63%0.00001168
JPY: 49.0
0.00001034
JPY: 43.3
0.00001004
JPY: 42.1
2021/07/140.00001145
JPY: 48.0
-0.00000004
JPY: -0.2
-0.35%0.00001182
JPY: 49.6
0.00001036
JPY: 43.4
0.00001005
JPY: 42.1
2021/07/130.00001149
JPY: 48.2
-0.00000091
JPY: -3.8
-7.34%0.00001167
JPY: 48.9
0.00001035
JPY: 43.4
0.00001005
JPY: 42.1
2021/07/120.00001240
JPY: 52.0
+0.00000025
JPY: +1.0
+2.06%0.00001147
JPY: 48.1
0.00001032
JPY: 43.3
0.00001005
JPY: 42.1
2021/07/110.00001215
JPY: 50.9
+0.00000053
JPY: +2.2
+4.56%0.00001110
JPY: 46.5
0.00001027
JPY: 43.0
0.00001004
JPY: 42.1
2021/07/100.00001162
JPY: 48.7
+0.00000095
JPY: +4.0
+8.90%0.00001054
JPY: 44.2
0.00001017
JPY: 42.6
0.00001003
JPY: 42.1
2021/07/090.00001067
JPY: 44.7
+0.00000018
JPY: +0.8
+1.72%0.00001010
JPY: 42.3
0.00001009
JPY: 42.3
0.00001003
JPY: 42.1
2021/07/080.00001049
JPY: 44.0
-0.00000006
JPY: -0.3
-0.57%0.00000986
JPY: 41.3
0.00001005
JPY: 42.1
0.00001007
JPY: 42.2
2021/07/070.00001055
JPY: 44.2
+0.00000119
JPY: +5.0
+12.71%0.00000974
JPY: 40.8
0.00001010
JPY: 42.3
0.00001009
JPY: 42.3
2021/07/060.00000936
JPY: 39.2
-0.00000008
JPY: -0.3
-0.85%0.00000963
JPY: 40.4
0.00001009
JPY: 42.3
0.00001009
JPY: 42.3
2021/07/050.00000944
JPY: 39.6
-0.00000003
JPY: -0.1
-0.32%0.00000972
JPY: 40.7
0.00001014
JPY: 42.5
0.00001012
JPY: 42.4
2021/07/040.00000947
JPY: 39.7
-0.00000042
JPY: -1.8
-4.25%0.00000980
JPY: 41.1
0.00001019
JPY: 42.7
0.00001017
JPY: 42.6
2021/07/030.00000989
JPY: 41.5
-0.00000009
JPY: -0.4
-0.90%0.00000999
JPY: 41.9
0.00001031
JPY: 43.2
0.00001020
JPY: 42.7
2021/07/020.00000998
JPY: 41.8
+0.00000015
JPY: +0.6
+1.53%0.00001006
JPY: 42.2
0.00001032
JPY: 43.2
0.00001023
JPY: 42.9
2021/07/010.00000983
JPY: 41.2
-0.00000001
JPY: -0.0
-0.10%0.00001013
JPY: 42.5
0.00001027
JPY: 43.1
0.00001025
JPY: 43.0
2021/06/300.00000984
JPY: 41.2
-0.00000055
JPY: -2.3
-5.29%0.00001004
JPY: 42.1
0.00001022
JPY: 42.8
0.00001029
JPY: 43.1
2021/06/290.00001039
JPY: 43.5
+0.00000013
JPY: +0.5
+1.27%0.00000991
JPY: 41.5
0.00001016
JPY: 42.6
0.00001031
JPY: 43.2
2021/06/280.00001026
JPY: 43.0
-0.00000009
JPY: -0.4
-0.87%0.00000975
JPY: 40.9
0.00001007
JPY: 42.2
0.00001034
JPY: 43.3
2021/06/270.00001035
JPY: 43.4
+0.00000101
JPY: +4.2
+10.81%0.00000968
JPY: 40.6
0.00000998
JPY: 41.8
0.00001035
JPY: 43.4
2021/06/260.00000934
JPY: 39.1
+0.00000014
JPY: +0.6
+1.52%0.00000951
JPY: 39.9
0.00000988
JPY: 41.4
0.00001038
JPY: 43.5
2021/06/250.00000920
JPY: 38.6
-0.00000038
JPY: -1.6
-3.97%0.00000972
JPY: 40.7
0.00000982
JPY: 41.2
0.00001043
JPY: 43.7
2021/06/240.00000958
JPY: 40.2
-0.00000035
JPY: -1.5
-3.52%0.00001015
JPY: 42.5
0.00000977
JPY: 40.9
0.00001052
JPY: 44.1
2021/06/230.00000993
JPY: 41.6
+0.00000043
JPY: +1.8
+4.53%0.00001051
JPY: 44.0
0.00000970
JPY: 40.7
0.00001058
JPY: 44.4
2021/06/220.00000950
JPY: 39.8
-0.00000090
JPY: -3.8
-8.65%0.00001067
JPY: 44.7
0.00000962
JPY: 40.3
0.00001064
JPY: 44.6
2021/06/210.00001040
JPY: 43.6
-0.00000093
JPY: -3.9
-8.21%0.00001096
JPY: 45.9
0.00000956
JPY: 40.1
0.00001070
JPY: 44.8
2021/06/200.00001133
JPY: 47.5
-0.00000005
JPY: -0.2
-0.44%0.00001081
JPY: 45.3
0.00000948
JPY: 39.7
0.00001073
JPY: 45.0
2021/06/190.00001138
JPY: 47.7
+0.00000066
JPY: +2.8
+6.16%0.00001047
JPY: 43.9
0.00000936
JPY: 39.2
0.00001075
JPY: 45.1
2021/06/180.00001072
JPY: 44.9
-0.00000024
JPY: -1.0
-2.19%0.00001015
JPY: 42.6
0.00000922
JPY: 38.6
0.00001078
JPY: 45.2
2021/06/170.00001096
JPY: 45.9
+0.00000131
JPY: +5.5
+13.58%0.00001036
JPY: 43.4
0.00000910
JPY: 38.2
0.00001082
JPY: 45.3
2021/06/160.00000965
JPY: 40.4
+0.00000003
JPY: +0.1
+0.31%0.00001022
JPY: 42.8
0.00000895
JPY: 37.5
0.00001085
JPY: 45.5
2021/06/150.00000962
JPY: 40.3
-0.00000020
JPY: -0.8
-2.04%0.00001040
JPY: 43.6
0.00000889
JPY: 37.3
0.00001090
JPY: 45.7